Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3700 | 0.3869 | 0.3500 | 0.3760 | 156,026 | +0.01(+1.62%) |
Sep 29, 2022 | 0.3929 | 0.3930 | 0.3630 | 0.3700 | 206,915 | -0.01(-1.65%) |
Sep 28, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3762 | 97,003 | -0.01(-2.29%) |
Sep 27, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 52,265 | -0.01(-2.51%) |
Sep 26, 2022 | 0.4095 | 0.4179 | 0.3900 | 0.3949 | 56,710 | -0.01(-1.52%) |
Sep 23, 2022 | 0.4030 | 0.4200 | 0.3900 | 0.4010 | 66,729 | -0.00(-0.50%) |
Sep 22, 2022 | 0.3900 | 0.4175 | 0.3908 | 0.4030 | 99,167 | +0.01(+2.00%) |
Sep 21, 2022 | 0.3900 | 0.4180 | 0.3840 | 0.3951 | 151,038 | -0.01(-2.44%) |
Sep 20, 2022 | 0.4394 | 0.4394 | 0.3940 | 0.4050 | 108,301 | -0.01(-2.90%) |
Sep 19, 2022 | 0.4200 | 0.4300 | 0.4060 | 0.4171 | 90,969 | -0.00(-0.69%) |
Sep 16, 2022 | 0.4080 | 0.4490 | 0.4000 | 0.4200 | 372,518 | +0.01(+2.61%) |
Sep 15, 2022 | 0.4090 | 0.4225 | 0.4050 | 0.4093 | 43,223 | +0.00(+0.81%) |
Sep 14, 2022 | 0.4090 | 0.4250 | 0.4058 | 0.4060 | 113,021 | -0.00(-0.98%) |
Sep 13, 2022 | 0.4205 | 0.4444 | 0.4000 | 0.4100 | 180,032 | -0.02(-4.65%) |
Sep 12, 2022 | 0.4370 | 0.4440 | 0.4200 | 0.4300 | 83,479 | +0.00(+0.00%) |
Sep 09, 2022 | 0.4470 | 0.4470 | 0.4181 | 0.4300 | 85,958 | -0.01(-2.07%) |
Sep 08, 2022 | 0.4367 | 0.4500 | 0.4085 | 0.4391 | 88,295 | +0.01(+2.59%) |
Sep 07, 2022 | 0.4020 | 0.4400 | 0.4020 | 0.4280 | 81,267 | +0.02(+4.44%) |
Sep 06, 2022 | 0.4407 | 0.4407 | 0.4030 | 0.4098 | 38,137 | -0.01(-2.36%) |
Sep 02, 2022 | 0.4220 | 0.4264 | 0.4081 | 0.4197 | 51,313 | +0.01(+2.09%) |
Sep 01, 2022 | 0.4500 | 0.4500 | 0.4060 | 0.4111 | 68,178 | -0.01(-3.27%) |
Aug 31, 2022 | 0.4200 | 0.4400 | 0.4122 | 0.4250 | 21,485 | +0.00(+0.38%) |
Aug 30, 2022 | 0.4344 | 0.4344 | 0.4100 | 0.4234 | 65,831 | -0.01(-2.53%) |
Aug 29, 2022 | 0.4200 | 0.4364 | 0.4020 | 0.4344 | 43,964 | -0.00(-0.46%) |
Aug 26, 2022 | 0.4403 | 0.4500 | 0.4326 | 0.4364 | 68,477 | -0.01(-1.80%) |
Aug 25, 2022 | 0.4300 | 0.4500 | 0.4225 | 0.4444 | 69,511 | +0.01(+3.35%) |
Aug 24, 2022 | 0.4142 | 0.4500 | 0.4100 | 0.4300 | 137,060 | +0.02(+6.15%) |
Aug 23, 2022 | 0.4270 | 0.4459 | 0.4021 | 0.4051 | 112,119 | -0.02(-5.79%) |
Aug 22, 2022 | 0.4205 | 0.4507 | 0.4020 | 0.4300 | 102,910 | -0.01(-2.27%) |
Aug 19, 2022 | 0.4950 | 0.4950 | 0.4200 | 0.4400 | 241,123 | -0.02(-4.35%) |
Aug 18, 2022 | 0.4300 | 0.5200 | 0.4100 | 0.4600 | 814,359 | +0.02(+4.07%) |
Aug 17, 2022 | 0.4601 | 0.4680 | 0.4180 | 0.4420 | 78,800 | -0.01(-1.78%) |
Aug 16, 2022 | 0.4401 | 0.4899 | 0.4350 | 0.4500 | 274,357 | +0.03(+5.88%) |
Aug 15, 2022 | 0.4268 | 0.4438 | 0.4100 | 0.4250 | 119,620 | -0.02(-3.41%) |
Aug 12, 2022 | 0.4290 | 0.4498 | 0.4012 | 0.4400 | 144,521 | +0.04(+9.32%) |
Aug 11, 2022 | 0.4800 | 0.4813 | 0.3901 | 0.4025 | 710,253 | -0.04(-8.79%) |
Aug 10, 2022 | 0.4200 | 0.4440 | 0.3870 | 0.4413 | 303,694 | +0.05(+11.44%) |
Aug 09, 2022 | 0.3980 | 0.4098 | 0.3809 | 0.3960 | 110,417 | +0.00(+0.81%) |
Aug 08, 2022 | 0.3700 | 0.4099 | 0.3700 | 0.3928 | 264,384 | +0.02(+4.25%) |
Aug 05, 2022 | 0.3800 | 0.3820 | 0.3501 | 0.3768 | 157,309 | +0.01(+1.81%) |
Aug 04, 2022 | 0.3600 | 0.3800 | 0.3475 | 0.3701 | 209,526 | +0.01(+3.47%) |
Aug 03, 2022 | 0.3400 | 0.3699 | 0.3421 | 0.3577 | 321,182 | +0.01(+2.20%) |
Aug 02, 2022 | 0.3500 | 0.3700 | 0.3289 | 0.3500 | 317,671 | -0.01(-1.41%) |
Aug 01, 2022 | 0.3789 | 0.3850 | 0.3502 | 0.3550 | 155,481 | -0.01(-3.79%) |
Jul 29, 2022 | 0.4000 | 0.4000 | 0.3599 | 0.3690 | 91,222 | -0.01(-2.41%) |
Jul 28, 2022 | 0.3999 | 0.4000 | 0.3750 | 0.3781 | 97,715 | -0.01(-2.80%) |
Jul 27, 2022 | 0.3900 | 0.4099 | 0.3775 | 0.3890 | 55,890 | +0.01(+1.30%) |
Jul 26, 2022 | 0.4000 | 0.4000 | 0.3603 | 0.3840 | 67,621 | -0.01(-3.40%) |
Jul 25, 2022 | 0.4000 | 0.4100 | 0.3750 | 0.3975 | 122,593 | -0.00(-0.63%) |
Jul 22, 2022 | 0.3851 | 0.4400 | 0.3682 | 0.4000 | 252,875 | +0.02(+5.18%) |
Jul 21, 2022 | 0.3749 | 0.4000 | 0.3661 | 0.3803 | 99,027 | +0.01(+3.57%) |
Jul 20, 2022 | 0.3554 | 0.4200 | 0.3554 | 0.3672 | 424,176 | +0.00(+0.60%) |
Jul 19, 2022 | 0.3662 | 0.3740 | 0.3516 | 0.3650 | 308,845 | -0.00(-0.33%) |
Jul 18, 2022 | 0.3591 | 0.3740 | 0.3511 | 0.3662 | 284,646 | +0.01(+1.86%) |
Jul 15, 2022 | 0.3500 | 0.3749 | 0.3500 | 0.3595 | 67,881 | -0.01(-2.28%) |
Jul 14, 2022 | 0.3550 | 0.3749 | 0.3500 | 0.3679 | 32,623 | +0.01(+3.23%) |
Jul 13, 2022 | 0.3590 | 0.3702 | 0.3417 | 0.3564 | 186,339 | -0.01(-3.73%) |
Jul 12, 2022 | 0.3711 | 0.3817 | 0.3650 | 0.3702 | 50,972 | +0.00(+0.03%) |
Jul 11, 2022 | 0.3885 | 0.3885 | 0.3613 | 0.3701 | 82,885 | -0.02(-4.74%) |
Jul 08, 2022 | 0.3703 | 0.3920 | 0.3703 | 0.3885 | 73,089 | +0.01(+3.60%) |
Jul 07, 2022 | 0.3800 | 0.3800 | 0.3641 | 0.3750 | 52,169 | +0.01(+1.35%) |
Jul 06, 2022 | 0.3667 | 0.3850 | 0.3610 | 0.3700 | 128,797 | +0.00(+0.54%) |
Jul 05, 2022 | 0.3772 | 0.3800 | 0.3600 | 0.3680 | 77,948 | -0.01(-1.74%) |