Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.96	28.71	27.87	28.66	1,878,331	+0.35(+1.23%)
Jan 28, 2022	28.10	28.35	27.54	28.31	2,391,403	+0.23(+0.82%)
Jan 27, 2022	29.29	29.72	27.79	28.08	2,175,566	-1.09(-3.72%)
Jan 26, 2022	29.88	30.55	28.66	29.16	1,868,689	-0.22(-0.75%)
Jan 25, 2022	29.23	29.81	28.70	29.39	1,571,805	-0.15(-0.50%)
Jan 24, 2022	28.28	29.69	28.02	29.53	1,620,499	+0.62(+2.13%)
Jan 21, 2022	29.08	29.66	28.88	28.92	1,786,480	-0.28(-0.94%)
Jan 20, 2022	29.86	30.23	29.12	29.19	985,855	-0.74(-2.46%)
Jan 19, 2022	30.99	30.99	29.87	29.93	1,053,471	-1.01(-3.27%)
Jan 18, 2022	31.25	31.44	30.82	30.94	987,133	-0.45(-1.44%)
Jan 14, 2022				31.39	0	+0.29(+0.95%)
Jan 13, 2022	31.18	31.48	31.05	31.10	1,064,165	+0.16(+0.51%)
Jan 12, 2022	31.08	31.48	30.65	30.94	1,294,643	-0.13(-0.41%)
Jan 11, 2022	30.99	31.10	30.32	31.07	989,853	+0.17(+0.54%)
Jan 10, 2022	31.07	31.26	30.56	30.90	1,736,069	+0.17(+0.57%)
Jan 07, 2022	30.30	30.91	30.13	30.73	1,906,542	+0.43(+1.43%)
Jan 06, 2022	29.57	30.47	29.16	30.30	1,456,992	+1.42(+4.90%)
Jan 05, 2022	28.98	29.51	28.86	28.88	1,600,193	+0.09(+0.32%)
Jan 04, 2022	28.33	29.19	28.02	28.79	1,602,209	+0.80(+2.86%)
Jan 03, 2022	27.72	28.32	27.64	27.99	1,130,949	+0.60(+2.18%)
Dec 31, 2021	27.50	27.70	27.35	27.39	568,141	-0.23(-0.83%)
Dec 30, 2021	27.63	27.88	27.56	27.62	681,787	+0.12(+0.43%)
Dec 29, 2021	27.56	27.67	27.23	27.50	758,555	+0.10(+0.37%)
Dec 28, 2021	27.22	27.58	27.13	27.40	770,850	+0.06(+0.20%)
Dec 27, 2021	26.63	27.34	26.58	27.34	731,901	+0.54(+2.02%)
Dec 23, 2021	26.93	27.19	26.70	26.80	447,309	+0.09(+0.34%)
Dec 22, 2021	26.48	26.72	26.25	26.71	1,108,383	+0.17(+0.62%)
Dec 21, 2021	25.80	26.70	25.77	26.54	1,603,309	+1.04(+4.07%)
Dec 20, 2021	25.90	25.98	25.05	25.51	1,482,240	-0.79(-3.01%)
Dec 17, 2021	26.99	27.18	26.17	26.30	4,966,730	-0.98(-3.61%)
Dec 16, 2021	27.21	27.86	27.08	27.28	1,691,145	+0.33(+1.23%)
Dec 15, 2021	26.94	27.39	26.63	26.95	1,729,191	-0.06(-0.20%)
Dec 14, 2021	26.72	27.32	26.72	27.00	1,577,972	+0.18(+0.69%)
Dec 13, 2021	27.68	27.95	26.65	26.82	2,157,911	-1.00(-3.60%)
Dec 10, 2021	27.92	28.38	27.54	27.82	2,063,480	+0.31(+1.14%)
Dec 09, 2021	27.81	28.35	27.42	27.51	2,874,761	+0.49(+1.80%)
Dec 08, 2021	27.40	27.70	26.90	27.02	1,672,704	-0.40(-1.44%)
Dec 07, 2021	27.94	27.96	27.24	27.42	1,219,082	-0.25(-0.90%)
Dec 06, 2021	27.43	27.91	27.18	27.67	1,276,596	+0.78(+2.91%)
Dec 03, 2021	27.36	27.36	26.71	26.88	883,991	-0.38(-1.38%)
Dec 02, 2021	26.59	27.44	26.40	27.26	1,000,132	+0.96(+3.64%)
Dec 01, 2021	27.57	27.68	26.31	26.31	1,450,117	-0.56(-2.09%)
Nov 30, 2021	27.04	27.17	26.65	26.87	1,573,051	-0.56(-2.04%)
Nov 29, 2021	27.90	27.94	27.43	27.43	1,294,932	-0.14(-0.50%)
Nov 26, 2021	27.79	27.81	27.20	27.56	1,140,928	-1.31(-4.55%)
Nov 24, 2021	29.00	29.22	28.84	28.88	1,162,863	-0.34(-1.16%)
Nov 23, 2021	29.21	29.41	29.05	29.22	1,173,618	+0.12(+0.41%)
Nov 22, 2021	28.78	29.31	28.56	29.10	1,973,952	+0.69(+2.43%)
Nov 19, 2021	28.43	28.54	27.97	28.41	2,082,830	-0.40(-1.40%)
Nov 18, 2021	29.05	28.84	28.65	28.82	1,871,947	-0.16(-0.54%)
Nov 17, 2021	28.96	29.11	28.65	28.97	1,701,350	-0.08(-0.28%)
Nov 16, 2021	28.55	29.13	28.36	29.05	1,591,987	+0.37(+1.28%)
Nov 15, 2021	29.17	29.17	28.60	28.69	1,592,205	-0.19(-0.67%)
Nov 12, 2021	28.98	29.22	28.68	28.88	1,441,078	-0.07(-0.25%)
Nov 11, 2021	29.13	29.36	28.82	28.95	2,005,254	-0.28(-0.94%)
Nov 10, 2021	29.20			29.23	2,720,110	-0.03(-0.09%)
Nov 09, 2021	28.46	29.26	28.44	29.26	2,447,642	+0.55(+1.92%)
Nov 08, 2021	29.16	29.39	28.60	28.70	3,283,081	-0.50(-1.70%)
Nov 05, 2021	28.96	29.53	28.85	29.20	4,281,461	+0.52(+1.83%)
Nov 04, 2021	28.18	28.72	27.55	28.68	3,842,145	+0.79(+2.84%)
Nov 03, 2021	26.42	28.16	26.41	27.89	3,038,920	+1.33(+5.02%)
Nov 02, 2021	27.09	27.28	26.47	26.55	2,470,157	-0.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.