Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.31	65.51	65.08	65.11	164,963	-0.19(-0.30%)
Mar 30, 2022	65.19	65.35	64.86	65.31	217,143	-0.08(-0.13%)
Mar 29, 2022	65.46	65.50	64.84	65.39	264,532	+0.39(+0.60%)
Mar 28, 2022	65.00	65.02	64.56	65.00	234,118	-0.00(-0.00%)
Mar 25, 2022	64.41	65.01	64.41	65.01	136,171	+0.66(+1.03%)
Mar 24, 2022	63.98	64.34	63.90	64.34	59,045	+0.34(+0.53%)
Mar 23, 2022	64.56	64.70	63.96	64.00	166,552	-0.40(-0.61%)
Mar 22, 2022	64.36	64.53	63.98	64.40	79,327	+0.34(+0.54%)
Mar 21, 2022	63.94	64.44	63.69	64.06	153,272	+0.31(+0.49%)
Mar 18, 2022	63.73	63.81	63.29	63.74	324,049	+0.00(+0.01%)
Mar 17, 2022	63.33	63.85	63.08	63.74	135,714	+0.45(+0.71%)
Mar 16, 2022	63.45	63.51	62.50	63.29	143,919	+0.03(+0.05%)
Mar 15, 2022	62.37	63.35	62.37	63.26	987,758	+1.30(+2.10%)
Mar 14, 2022	61.87	62.40	61.46	61.96	211,171	+0.48(+0.78%)
Mar 11, 2022	62.50	62.66	61.44	61.48	89,859	-0.68(-1.10%)
Mar 10, 2022	62.33		61.65	62.16	262,233	-0.68(-1.08%)
Mar 09, 2022	63.23	63.37	62.67	62.84	191,053	+0.45(+0.72%)
Mar 08, 2022	64.19	64.29	62.34	62.39	326,308	-1.83(-2.85%)
Mar 07, 2022	65.30	65.30	64.12	64.23	197,690	-1.31(-2.00%)
Mar 04, 2022	64.80	65.57	64.50	65.54	201,209	+0.13(+0.20%)
Mar 03, 2022	65.24	65.81	65.17	65.41	124,146	+0.45(+0.69%)
Mar 02, 2022	64.30	65.30	64.30	64.96	257,164	+0.70(+1.09%)
Mar 01, 2022	64.63	64.92	63.90	64.26	142,665	-0.49(-0.75%)
Feb 28, 2022	64.72	64.87	64.01	64.75	214,949	-0.82(-1.25%)
Feb 25, 2022	63.70	65.61	64.70	65.57	289,624	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.43	1,281,216	-1.35(-2.08%)
Feb 23, 2022	65.53	65.53	64.73	64.78	302,528	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.80	65.17	592,307	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.05	65.68	64.84	65.54	129,807	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.76	65.26	108,795	+0.28(+0.43%)
Feb 15, 2022	65.33	65.63	64.75	64.97	110,745	+0.02(+0.03%)
Feb 14, 2022	65.25	65.25	64.14	64.96	141,069	-0.17(-0.25%)
Feb 11, 2022	65.26	65.59	64.94	65.12	347,341	+0.00(+0.00%)
Feb 10, 2022	65.30	65.87	64.92	65.12	626,436	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.67	154,732	-0.21(-0.32%)
Feb 08, 2022	65.58	66.00	65.52	65.89	158,137	+0.36(+0.55%)
Feb 07, 2022	65.51	65.82	65.07	65.53	148,298	+0.21(+0.33%)
Feb 04, 2022	65.63	65.93	64.93	65.31	313,042	-0.77(-1.17%)
Feb 03, 2022	65.89	66.43		66.08	408,680	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.04	329,916	+0.69(+1.06%)
Feb 01, 2022	65.49	65.59	64.74	65.35	647,781	-0.14(-0.22%)
Jan 31, 2022	65.05	65.50		65.49	113,845	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,124	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,149	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.22	218,092	-0.54(-0.83%)
Jan 25, 2022	64.79	64.96	63.84	64.76	182,748	-0.54(-0.82%)
Jan 24, 2022	65.26	65.66	63.91	65.30	223,330	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.40	65.54	599,714	-0.04(-0.05%)
Jan 20, 2022	65.90	66.26	65.50	65.58	76,868	-0.22(-0.33%)
Jan 19, 2022	65.57	66.27	65.53	65.79	200,876	+0.29(+0.44%)
Jan 18, 2022	66.01	66.03	65.34	65.51	157,450	-0.92(-1.38%)
Jan 14, 2022				66.42	0	+0.47(+0.71%)
Jan 13, 2022	65.75	66.04	65.64	65.95	166,654	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,643	-0.01(-0.01%)
Jan 11, 2022	65.76	65.76	65.04	65.69	76,708	-0.03(-0.05%)
Jan 10, 2022	65.88	65.98	65.53	65.73	91,419	-0.18(-0.27%)
Jan 07, 2022	65.58	66.09	65.45	65.91	98,151	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.44	65.46	70,903	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,452	+0.12(+0.19%)
Jan 04, 2022	65.01	65.76	65.01	65.54	95,566	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.