Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.95	30.95	30.19	30.58	17,480	-0.23(-0.75%)
Dec 29, 2022	30.92	31.46	30.39	30.81	14,145	+0.35(+1.15%)
Dec 28, 2022	31.54	31.68	30.46	30.46	17,198	-0.84(-2.68%)
Dec 27, 2022	31.36	31.54	30.81	31.30	12,587	-0.12(-0.38%)
Dec 23, 2022	30.62	31.93	30.62	31.42	12,701	+0.07(+0.22%)
Dec 22, 2022	31.62	31.82	30.77	31.35	11,865	-0.37(-1.17%)
Dec 21, 2022	31.74	32.31	31.42	31.72	19,851	+0.16(+0.51%)
Dec 20, 2022	31.30	31.58	30.98	31.56	20,478	-0.10(-0.32%)
Dec 19, 2022	31.95	32.18	31.15	31.66	20,472	-0.19(-0.60%)
Dec 16, 2022	31.84	32.20	31.00	31.85	88,517	-0.63(-1.94%)
Dec 15, 2022	32.69	32.71	31.84	32.48	29,459	-0.61(-1.84%)
Dec 14, 2022	32.97	33.48	32.69	33.09	21,110	-0.12(-0.36%)
Dec 13, 2022	33.76	34.08	32.26	33.21	32,474	-0.09(-0.27%)
Dec 12, 2022	33.64	33.64	33.00	33.30	31,897	-0.19(-0.57%)
Dec 09, 2022	33.60	33.93	32.68	33.49	33,961	+0.01(+0.03%)
Dec 08, 2022	33.37	33.91	32.94	33.48	18,340	+0.33(+1.00%)
Dec 07, 2022	32.90	33.46	32.47	33.15	44,610	+0.26(+0.79%)
Dec 06, 2022	33.20	33.39	31.92	32.89	30,488	-0.17(-0.51%)
Dec 05, 2022	34.64	34.64	32.65	33.06	23,913	-1.67(-4.81%)
Dec 02, 2022	34.95	35.10	34.40	34.73	23,391	-0.21(-0.60%)
Dec 01, 2022	34.13	35.61	33.75	34.94	29,856	+1.20(+3.56%)
Nov 30, 2022	33.95	34.10	33.02	33.74	26,445	-0.27(-0.79%)
Nov 29, 2022	34.50	34.75	33.78	34.01	19,780	-0.14(-0.41%)
Nov 28, 2022	34.47	34.82	34.02	34.15	44,942	-0.50(-1.44%)
Nov 25, 2022	33.97	34.68	33.97	34.65	3,428	+0.68(+2.00%)
Nov 23, 2022	34.06	34.33	33.67	33.97	12,153	-0.02(-0.06%)
Nov 22, 2022	34.04	34.18	33.29	33.99	12,083	+0.43(+1.28%)
Nov 21, 2022	33.26	34.20	33.02	33.56	95,525	+0.38(+1.15%)
Nov 18, 2022	33.50	33.70	32.73	33.18	19,863	-0.48(-1.43%)
Nov 17, 2022	34.34	34.34	32.35	33.66	35,356	-0.45(-1.32%)
Nov 16, 2022	34.32	34.35	33.25	34.11	21,254	-0.64(-1.84%)
Nov 15, 2022	35.81	36.00	34.15	34.75	88,696	-0.49(-1.39%)
Nov 14, 2022	35.54	36.32	35.11	35.24	33,436	-0.30(-0.84%)
Nov 11, 2022	35.35	35.98	35.28	35.54	22,541	+0.19(+0.54%)
Nov 10, 2022	35.91	36.33	34.88	35.35	28,700	+0.47(+1.35%)
Nov 09, 2022	36.01	36.01	34.83	34.88	20,255	-1.12(-3.11%)
Nov 08, 2022	36.00	36.50	34.96	36.00	46,422	-0.30(-0.83%)
Nov 07, 2022	36.50	37.03	35.99	36.30	64,306	-0.75(-2.02%)
Nov 04, 2022	35.27	37.16	35.21	37.05	57,415	+2.55(+7.39%)
Nov 03, 2022	31.50	36.41	31.50	34.50	139,753	+4.69(+15.73%)
Nov 02, 2022	30.25	30.60	29.50	29.81	34,929	-0.57(-1.88%)
Nov 01, 2022	31.80	32.01	29.76	30.38	66,137	-0.86(-2.75%)
Oct 31, 2022	30.67	32.00	30.67	31.24	47,382	+0.35(+1.13%)
Oct 28, 2022	29.51	31.00	29.03	30.89	73,410	+1.48(+5.03%)
Oct 27, 2022	29.30	30.39	29.28	29.41	47,527	+0.41(+1.41%)
Oct 26, 2022	28.92	29.19	28.50	29.00	34,239	+0.38(+1.33%)
Oct 25, 2022	29.04	29.04	28.28	28.62	65,633	-0.58(-1.99%)
Oct 24, 2022	28.63	29.40	28.32	29.20	38,238	+0.71(+2.49%)
Oct 21, 2022	27.62	28.77	27.62	28.49	37,847	+0.70(+2.52%)
Oct 20, 2022	27.00	27.83	27.00	27.79	45,284	+0.42(+1.53%)
Oct 19, 2022	28.93	28.93	26.95	27.37	61,463	-2.03(-6.90%)
Oct 18, 2022	27.40	29.40	27.40	29.40	74,623	+2.25(+8.29%)
Oct 17, 2022	26.70	27.35	26.53	27.15	56,231	+0.77(+2.92%)
Oct 14, 2022	26.61	27.63	26.19	26.38	55,505	-0.45(-1.68%)
Oct 13, 2022	24.99	27.25	24.74	26.83	46,161	+1.10(+4.28%)
Oct 12, 2022	25.38	26.22	25.12	25.73	51,062	+0.13(+0.51%)
Oct 11, 2022	24.12	26.31	23.34	25.60	68,115	+1.37(+5.65%)
Oct 10, 2022	23.87	24.86	23.66	24.23	44,325	+0.25(+1.04%)
Oct 07, 2022	23.43	24.25	23.07	23.98	52,501	+0.23(+0.97%)
Oct 06, 2022	24.04	24.16	23.50	23.75	40,551	-0.58(-2.38%)
Oct 05, 2022	23.58	24.61	23.58	24.33	25,284	-0.29(-1.18%)
Oct 04, 2022	23.87	24.87	23.87	24.62	88,348	+1.19(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.