Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,520 | -0.00(-1.84%) |
Aug 30, 2022 | 0.1590 | 0.1640 | 0.1500 | 0.1630 | 168,858 | +0.01(+5.16%) |
Aug 29, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 162,453 | -0.01(-7.46%) |
Aug 26, 2022 | 0.1675 | 0.1700 | 0.1550 | 0.1675 | 120,807 | -0.00(-1.47%) |
Aug 25, 2022 | 0.1605 | 0.1700 | 0.1605 | 0.1700 | 27,946 | +0.00(+0.18%) |
Aug 24, 2022 | 0.1700 | 0.1700 | 0.1605 | 0.1697 | 27,365 | -0.00(-0.18%) |
Aug 23, 2022 | 0.1601 | 0.1700 | 0.1601 | 0.1700 | 34,700 | -0.00(-2.86%) |
Aug 22, 2022 | 0.1765 | 0.1788 | 0.1750 | 0.1750 | 40,100 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1750 | 0.1775 | 0.1750 | 0.1750 | 53,151 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 10,578 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1675 | 0.1750 | 0.1652 | 0.1750 | 44,718 | +0.00(+2.94%) |
Aug 16, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 2,931 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1310 | 0.1770 | 0.1310 | 0.1700 | 21,661 | -0.01(-3.57%) |
Aug 12, 2022 | 0.1750 | 0.1780 | 0.1650 | 0.1763 | 21,751 | +0.00(+0.74%) |
Aug 11, 2022 | 0.1701 | 0.1750 | 0.1500 | 0.1750 | 88,684 | +0.00(+1.45%) |
Aug 10, 2022 | 0.1800 | 0.1830 | 0.1651 | 0.1725 | 53,215 | +0.00(+1.29%) |
Aug 09, 2022 | 0.1800 | 0.1800 | 0.1703 | 0.1703 | 21,630 | -0.00(-2.69%) |
Aug 08, 2022 | 0.1725 | 0.1818 | 0.1720 | 0.1750 | 41,812 | +0.00(+1.45%) |
Aug 05, 2022 | 0.1601 | 0.1725 | 0.1601 | 0.1725 | 21,990 | +0.00(+1.83%) |
Aug 04, 2022 | 0.1621 | 0.1694 | 0.1620 | 0.1694 | 20,214 | +0.00(+0.36%) |
Aug 03, 2022 | 0.1620 | 0.1725 | 0.1600 | 0.1688 | 70,574 | -0.00(-0.71%) |
Aug 02, 2022 | 0.1674 | 0.1700 | 0.1610 | 0.1700 | 25,250 | +0.00(+1.19%) |
Aug 01, 2022 | 0.1680 | 0.1698 | 0.1600 | 0.1680 | 35,405 | +0.00(+0.60%) |
Jul 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1670 | 22,850 | +0.01(+3.41%) |
Jul 28, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1615 | 68,831 | -0.01(-4.89%) |
Jul 27, 2022 | 0.1700 | 0.1700 | 0.1652 | 0.1698 | 64,226 | -0.00(-0.12%) |
Jul 26, 2022 | 0.1750 | 0.1750 | 0.1652 | 0.1700 | 29,600 | -0.00(-2.86%) |
Jul 25, 2022 | 0.1700 | 0.1750 | 0.1699 | 0.1750 | 113,076 | +0.00(+2.94%) |
Jul 22, 2022 | 0.1690 | 0.1748 | 0.1675 | 0.1700 | 63,936 | -0.01(-5.40%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1684 | 0.1797 | 27,250 | -0.00(-0.17%) |
Jul 20, 2022 | 0.1684 | 0.1835 | 0.1684 | 0.1800 | 27,358 | +0.00(+1.69%) |
Jul 19, 2022 | 0.1900 | 0.1900 | 0.1720 | 0.1770 | 10,600 | +0.01(+2.91%) |
Jul 18, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1720 | 147,446 | -0.02(-8.02%) |
Jul 15, 2022 | 0.1890 | 0.1890 | 0.1800 | 0.1870 | 16,295 | +0.00(+1.08%) |
Jul 14, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 52,850 | +0.01(+2.78%) |
Jul 13, 2022 | 0.1702 | 0.1800 | 0.1702 | 0.1800 | 3,726 | -0.01(-2.70%) |
Jul 12, 2022 | 0.1931 | 0.1931 | 0.1845 | 0.1850 | 8,600 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1722 | 0.1940 | 0.1722 | 0.1850 | 25,565 | -0.01(-3.90%) |
Jul 08, 2022 | 0.1924 | 0.1940 | 0.1824 | 0.1925 | 65,722 | +0.01(+6.77%) |
Jul 07, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1803 | 34,460 | -0.01(-5.11%) |
Jul 06, 2022 | 0.1761 | 0.1900 | 0.1704 | 0.1900 | 11,397 | +0.01(+7.89%) |
Jul 05, 2022 | 0.1800 | 0.1800 | 0.1761 | 0.1761 | 22,227 | -0.01(-6.08%) |
Jul 01, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1875 | 151,560 | +0.01(+8.19%) |
Jun 30, 2022 | 0.1875 | 0.1875 | 0.1500 | 0.1733 | 39,748 | -0.01(-6.32%) |
Jun 29, 2022 | 0.1840 | 0.1900 | 0.1840 | 0.1850 | 22,516 | +0.00(+0.54%) |
Jun 28, 2022 | 0.1520 | 0.2049 | 0.1520 | 0.1840 | 281,308 | +0.01(+5.14%) |
Jun 27, 2022 | 0.1801 | 0.1850 | 0.1704 | 0.1750 | 40,122 | -0.02(-10.26%) |
Jun 24, 2022 | 0.1710 | 0.1950 | 0.1710 | 0.1950 | 137,351 | +0.02(+9.86%) |
Jun 23, 2022 | 0.1750 | 0.1775 | 0.1702 | 0.1775 | 23,481 | +0.00(+2.01%) |
Jun 22, 2022 | 0.1721 | 0.1740 | 0.1721 | 0.1740 | 7,400 | +0.00(+1.16%) |
Jun 21, 2022 | 0.1701 | 0.1744 | 0.1701 | 0.1720 | 15,885 | -0.01(-3.10%) |
Jun 17, 2022 | 0.1750 | 0.1775 | 0.1701 | 0.1775 | 67,429 | +0.00(+2.31%) |
Jun 16, 2022 | 0.1820 | 0.1847 | 0.1701 | 0.1735 | 61,900 | -0.01(-6.17%) |
Jun 15, 2022 | 0.1897 | 0.1899 | 0.1800 | 0.1849 | 51,905 | -0.01(-2.68%) |
Jun 14, 2022 | 0.2005 | 0.2005 | 0.1800 | 0.1900 | 75,150 | +0.01(+2.70%) |
Jun 13, 2022 | 0.2099 | 0.2100 | 0.1750 | 0.1850 | 154,113 | -0.02(-7.50%) |
Jun 10, 2022 | 0.1680 | 0.2000 | 0.1680 | 0.2000 | 240,849 | +0.03(+19.05%) |
Jun 09, 2022 | 0.1553 | 0.1680 | 0.1505 | 0.1680 | 76,740 | +0.01(+6.87%) |
Jun 08, 2022 | 0.1430 | 0.1677 | 0.1430 | 0.1572 | 41,140 | -0.00(-1.75%) |
Jun 07, 2022 | 0.1600 | 0.1600 | 0.1425 | 0.1600 | 63,910 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1555 | 0.1700 | 0.1402 | 0.1600 | 29,818 | -0.01(-5.33%) |
Jun 03, 2022 | 0.1650 | 0.1690 | 0.1650 | 0.1690 | 16,176 | +0.00(+2.42%) |
Jun 02, 2022 | 0.1690 | 0.1690 | 0.1650 | 0.1650 | 14,424 | -0.00(-1.79%) |