Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 98.15 | 98.77 | 97.48 | 98.40 | 157,939 | -0.37(-0.37%) |
Oct 28, 2022 | 97.13 | 100.06 | 95.94 | 98.77 | 254,831 | +2.85(+2.97%) |
Oct 27, 2022 | 100.00 | 100.44 | 94.53 | 95.92 | 242,139 | -0.63(-0.65%) |
Oct 26, 2022 | 97.28 | 98.77 | 96.55 | 96.55 | 159,969 | -0.50(-0.52%) |
Oct 25, 2022 | 94.58 | 97.05 | 93.74 | 97.05 | 238,482 | +2.80(+2.97%) |
Oct 24, 2022 | 93.60 | 94.71 | 92.57 | 94.25 | 187,651 | +1.40(+1.51%) |
Oct 21, 2022 | 90.00 | 93.17 | 89.71 | 92.85 | 254,223 | +2.85(+3.17%) |
Oct 20, 2022 | 90.39 | 91.70 | 89.86 | 90.00 | 209,652 | -0.38(-0.42%) |
Oct 19, 2022 | 91.31 | 91.88 | 89.72 | 90.38 | 150,970 | -1.33(-1.45%) |
Oct 18, 2022 | 92.71 | 94.48 | 91.29 | 91.71 | 162,376 | +0.90(+0.99%) |
Oct 17, 2022 | 90.07 | 91.67 | 90.07 | 90.81 | 112,378 | +2.41(+2.73%) |
Oct 14, 2022 | 90.89 | 90.89 | 88.23 | 88.40 | 67,706 | -1.50(-1.67%) |
Oct 13, 2022 | 86.51 | 90.21 | 86.18 | 89.90 | 170,892 | +1.57(+1.78%) |
Oct 12, 2022 | 88.75 | 89.28 | 88.20 | 88.33 | 81,941 | -0.28(-0.32%) |
Oct 11, 2022 | 89.46 | 90.04 | 87.73 | 88.61 | 146,046 | -1.19(-1.33%) |
Oct 10, 2022 | 90.60 | 91.15 | 88.70 | 89.80 | 107,558 | -0.25(-0.28%) |
Oct 07, 2022 | 91.43 | 91.62 | 89.35 | 90.05 | 130,153 | -2.07(-2.25%) |
Oct 06, 2022 | 92.50 | 92.89 | 91.73 | 92.12 | 121,379 | -0.44(-0.48%) |
Oct 05, 2022 | 91.65 | 92.85 | 90.68 | 92.56 | 108,998 | +0.27(+0.29%) |
Oct 04, 2022 | 90.99 | 92.50 | 90.20 | 92.29 | 138,006 | +2.71(+3.03%) |
Oct 03, 2022 | 88.70 | 90.24 | 87.79 | 89.58 | 171,519 | +2.02(+2.31%) |
Sep 30, 2022 | 88.56 | 90.53 | 87.53 | 87.56 | 144,131 | -1.06(-1.20%) |
Sep 29, 2022 | 89.19 | 89.19 | 87.11 | 88.62 | 99,018 | -1.56(-1.73%) |
Sep 28, 2022 | 87.88 | 90.43 | 87.30 | 90.18 | 99,726 | +2.85(+3.26%) |
Sep 27, 2022 | 88.09 | 88.81 | 86.38 | 87.33 | 82,581 | +0.13(+0.15%) |
Sep 26, 2022 | 87.01 | 88.28 | 86.51 | 87.20 | 143,263 | -0.20(-0.23%) |
Sep 23, 2022 | 88.10 | 88.74 | 86.25 | 87.40 | 177,699 | -1.74(-1.95%) |
Sep 22, 2022 | 89.93 | 89.93 | 88.62 | 89.14 | 138,068 | -1.23(-1.36%) |
Sep 21, 2022 | 91.24 | 92.43 | 90.37 | 90.37 | 75,230 | +0.00(+0.00%) |
Sep 20, 2022 | 90.84 | 91.22 | 89.23 | 90.37 | 91,936 | -1.12(-1.22%) |
Sep 19, 2022 | 89.40 | 91.72 | 89.40 | 91.49 | 122,330 | +1.53(+1.70%) |
Sep 16, 2022 | 89.41 | 90.11 | 88.08 | 89.96 | 212,162 | -0.85(-0.94%) |
Sep 15, 2022 | 91.13 | 91.83 | 90.32 | 90.81 | 108,861 | -0.77(-0.84%) |
Sep 14, 2022 | 90.97 | 91.93 | 90.33 | 91.58 | 114,474 | +0.52(+0.57%) |
Sep 13, 2022 | 92.05 | 92.80 | 90.63 | 91.06 | 97,100 | -2.78(-2.96%) |
Sep 12, 2022 | 93.68 | 94.83 | 92.82 | 93.84 | 61,245 | +0.69(+0.74%) |
Sep 09, 2022 | 91.96 | 93.72 | 91.85 | 93.15 | 81,165 | +1.47(+1.60%) |
Sep 08, 2022 | 90.95 | 91.98 | 90.00 | 91.68 | 81,783 | +0.28(+0.31%) |
Sep 07, 2022 | 90.00 | 91.49 | 89.62 | 91.40 | 83,837 | +1.62(+1.80%) |
Sep 06, 2022 | 90.96 | 92.61 | 88.67 | 89.78 | 101,868 | -1.05(-1.16%) |
Sep 02, 2022 | 92.21 | 92.95 | 90.26 | 90.83 | 80,402 | -0.91(-0.99%) |
Sep 01, 2022 | 92.84 | 93.03 | 90.55 | 91.74 | 91,946 | -1.99(-2.12%) |
Aug 31, 2022 | 93.99 | 94.28 | 92.62 | 93.73 | 192,619 | -0.26(-0.28%) |
Aug 30, 2022 | 94.52 | 94.76 | 93.20 | 93.99 | 69,338 | -0.63(-0.67%) |
Aug 29, 2022 | 93.68 | 95.07 | 93.68 | 94.62 | 76,664 | +0.35(+0.37%) |
Aug 26, 2022 | 97.17 | 97.17 | 93.99 | 94.27 | 82,233 | -2.77(-2.85%) |
Aug 25, 2022 | 94.40 | 97.15 | 93.16 | 97.04 | 116,395 | +2.84(+3.01%) |
Aug 24, 2022 | 93.98 | 95.16 | 93.54 | 94.20 | 113,501 | +0.22(+0.23%) |
Aug 23, 2022 | 95.09 | 95.85 | 93.72 | 93.98 | 97,120 | -1.25(-1.31%) |
Aug 22, 2022 | 94.42 | 95.43 | 93.83 | 95.23 | 106,266 | -0.30(-0.31%) |
Aug 19, 2022 | 96.90 | 96.99 | 95.46 | 95.53 | 232,882 | -1.89(-1.94%) |
Aug 18, 2022 | 96.66 | 98.00 | 96.19 | 97.42 | 134,048 | +1.41(+1.47%) |
Aug 17, 2022 | 95.85 | 96.17 | 94.59 | 96.01 | 85,854 | -0.52(-0.54%) |
Aug 16, 2022 | 94.48 | 96.92 | 93.94 | 96.53 | 94,101 | +1.63(+1.72%) |
Aug 15, 2022 | 93.83 | 95.15 | 93.41 | 94.90 | 158,659 | +0.40(+0.42%) |
Aug 12, 2022 | 94.37 | 96.48 | 93.96 | 94.50 | 179,351 | -1.21(-1.26%) |
Aug 11, 2022 | 95.41 | 96.00 | 94.75 | 95.71 | 89,011 | +0.80(+0.84%) |
Aug 10, 2022 | 92.99 | 95.18 | 92.15 | 94.91 | 142,957 | +3.45(+3.77%) |
Aug 09, 2022 | 92.37 | 92.55 | 91.06 | 91.46 | 116,728 | -1.48(-1.59%) |
Aug 08, 2022 | 92.94 | 93.71 | 92.01 | 92.94 | 104,187 | +0.31(+0.33%) |
Aug 05, 2022 | 92.70 | 93.81 | 92.03 | 92.63 | 76,412 | -1.21(-1.29%) |
Aug 04, 2022 | 93.99 | 94.58 | 93.05 | 93.84 | 122,176 | -0.06(-0.06%) |
Aug 03, 2022 | 93.39 | 94.72 | 92.82 | 93.90 | 156,119 | +0.59(+0.63%) |
Aug 02, 2022 | 93.29 | 94.62 | 93.29 | 93.31 | 69,202 | -0.70(-0.74%) |