Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1250 0 +0.00(+0.00%)
Dec 23, 2022 0.1250 0 +0.01(+4.17%)
Dec 22, 2022 0.1350 0.1350 0.1200 0.1200 44,500 -0.01(-7.69%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Dec 20, 2022 0.1200 0.1400 0.1200 0.1400 70,300 +0.02(+12.00%)
Dec 19, 2022 0.1200 0.1300 0.1200 0.1250 117,300 +0.01(+8.70%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 17,604 -0.00(-4.17%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1200 0.1200 35,500 -0.01(-7.69%)
Dec 13, 2022 0.1250 0.1300 0.1250 0.1300 14,333 +0.01(+4.00%)
Dec 12, 2022 0.1200 0.1250 0.1200 0.1250 32,000 -0.01(-3.85%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 55,070 +0.00(+0.00%)
Dec 08, 2022 0.1300 0.1350 0.1300 0.1300 31,013 +0.00(+0.00%)
Dec 07, 2022 0.1250 0.1300 0.1250 0.1300 44,500 +0.01(+4.00%)
Dec 06, 2022 0.1200 0.1250 0.1150 0.1250 34,000 +0.01(+4.17%)
Dec 05, 2022 0.1200 0.1200 0.1200 0.1200 276,500 +0.00(+4.35%)
Dec 02, 2022 0.1250 0.1250 0.1150 0.1150 92,000 -0.01(-8.00%)
Dec 01, 2022 0.1250 0.1250 0.1250 0.1250 59,700 +0.00(+0.00%)
Nov 30, 2022 0.1150 0.1250 0.1150 0.1250 186,500 +0.02(+19.05%)
Nov 29, 2022 0.1050 0.1050 0.1000 0.1050 95,000 +0.00(+0.00%)
Nov 28, 2022 0.1050 0.1050 0.1050 0.1050 15,500 -0.01(-4.55%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1100 0.1000 0.1100 66,600 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.1050 0.1100 68,800 -0.01(-4.35%)
Nov 22, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 21, 2022 0.1100 0.1100 0.1050 0.1100 117,240 -0.01(-4.35%)
Nov 18, 2022 0.1100 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 67,198 +0.00(+0.00%)
Nov 16, 2022 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Nov 15, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 5,800 -0.01(-4.35%)
Nov 10, 2022 0.1150 0.1150 0.1150 0.1150 53,002 -0.00(-4.17%)
Nov 08, 2022 0.1200 0 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1200 0.1100 0.1200 83,000 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1200 101,300 +0.00(+0.00%)
Nov 03, 2022 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+4.35%)
Nov 02, 2022 0.1200 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Nov 01, 2022 0.1150 0.1150 0.1150 0.1150 173,000 +0.00(+0.00%)
Oct 31, 2022 0.1150 0.1150 0.1150 0.1150 88,000 +0.01(+4.55%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 9,242 -0.01(-8.33%)
Oct 26, 2022 0.1100 0.1200 0.1050 0.1200 104,000 +0.01(+9.09%)
Oct 25, 2022 0.1050 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Oct 24, 2022 0.1100 0 -0.01(-4.35%)
Oct 21, 2022 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1100 0.1100 0.1100 31,750 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-8.33%)
Oct 14, 2022 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Oct 07, 2022 0.1100 0 -0.01(-4.35%)
Oct 06, 2022 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1150 0.1050 0.1150 79,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.