Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.880 | 0 | +0.46(+7.08%) | |||
Apr 25, 2022 | 6.425 | 4,000 | -0.37(-5.38%) | |||
Apr 21, 2022 | 6.790 | 0 | +0.25(+3.82%) | |||
Apr 13, 2022 | 6.540 | 0 | +0.07(+1.08%) | |||
Apr 12, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 9,799 | -0.06(-0.84%) |
Apr 11, 2022 | 6.525 | 6.525 | 6.525 | 6.525 | 3,007 | +0.17(+2.68%) |
Apr 07, 2022 | 6.355 | 0 | -0.17(-2.68%) | |||
Apr 06, 2022 | 6.620 | 6.660 | 6.500 | 6.530 | 80,074 | -0.20(-2.97%) |
Apr 05, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 100 | -0.05(-0.74%) |
Apr 04, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 310 | +0.34(+5.28%) |
Apr 01, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 35,000 | -0.44(-6.40%) |
Mar 29, 2022 | 6.880 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 6.880 | 6.880 | 6.880 | 6.880 | 219 | +0.50(+7.84%) |
Mar 24, 2022 | 6.380 | 463 | -0.24(-3.63%) | |||
Mar 18, 2022 | 6.620 | 15 | +0.02(+0.30%) | |||
Mar 17, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | +0.00(+0.00%) |
Mar 16, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 2,000 | +0.39(+6.37%) |
Mar 15, 2022 | 6.250 | 6.250 | 6.205 | 6.205 | 700 | -0.42(-6.27%) |
Mar 09, 2022 | 6.620 | 0 | +0.78(+13.36%) | |||
Mar 07, 2022 | 5.840 | 0 | -0.22(-3.63%) | |||
Mar 04, 2022 | 6.255 | 6.255 | 6.060 | 6.060 | 517 | -0.88(-12.68%) |
Mar 03, 2022 | 6.560 | 6.940 | 6.560 | 6.940 | 3,303 | -0.61(-8.08%) |
Feb 25, 2022 | 7.550 | 34 | +0.57(+8.20%) | |||
Feb 24, 2022 | 7.000 | 7.000 | 6.925 | 6.978 | 1,307 | -0.72(-9.38%) |
Feb 18, 2022 | 7.700 | 25 | +0.43(+5.91%) | |||
Feb 17, 2022 | 7.350 | 7.350 | 7.270 | 7.270 | 656 | -0.13(-1.76%) |
Feb 14, 2022 | 7.400 | 0 | -0.26(-3.39%) | |||
Feb 10, 2022 | 7.660 | 0 | +0.04(+0.59%) | |||
Feb 08, 2022 | 7.615 | 0 | +0.25(+3.46%) | |||
Feb 07, 2022 | 7.650 | 7.650 | 7.360 | 7.360 | 8,971 | -0.18(-2.39%) |
Feb 04, 2022 | 7.430 | 7.550 | 7.430 | 7.540 | 2,170 | +0.14(+1.89%) |
Feb 03, 2022 | 7.500 | 7.400 | 14,647 | -0.05(-0.67%) | ||
Feb 02, 2022 | 7.360 | 7.480 | 7.360 | 7.450 | 32,348 | +0.07(+0.95%) |