Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	97.69	100.14	96.85	100.06	930,783	+2.37(+2.42%)
Nov 29, 2022	98.26	98.47	97.59	97.69	449,518	-0.09(-0.09%)
Nov 28, 2022	99.03	99.37	97.42	97.78	362,716	-2.07(-2.07%)
Nov 25, 2022	98.99	100.09	98.99	99.85	193,204	+0.89(+0.90%)
Nov 23, 2022	99.51	99.99	98.49	98.96	464,990	-0.35(-0.35%)
Nov 22, 2022	99.19	99.62	98.03	99.30	556,844	+0.65(+0.66%)
Nov 21, 2022	97.78	99.38	97.28	98.65	515,438	+0.50(+0.51%)
Nov 18, 2022	98.86	98.97	97.40	98.15	717,097	+0.52(+0.54%)
Nov 17, 2022	96.71	97.66	96.16	97.62	522,747	-0.54(-0.55%)
Nov 16, 2022	98.74	98.74	97.47	98.17	502,680	-0.21(-0.21%)
Nov 15, 2022	99.36	99.50	97.42	98.37	833,836	-0.29(-0.29%)
Nov 14, 2022	99.69	101.07	98.61	98.66	943,198	-1.38(-1.38%)
Nov 11, 2022	99.44	100.67	98.08	100.04	2,026,732	+0.71(+0.72%)
Nov 10, 2022	98.50	99.74	96.75	99.32	1,693,467	+3.98(+4.17%)
Nov 09, 2022	96.09	96.90	95.27	95.34	1,062,268	-1.54(-1.59%)
Nov 08, 2022	95.70	97.82	95.51	96.89	1,568,105	+1.60(+1.68%)
Nov 07, 2022	94.65	95.42	93.85	95.29	676,247	+0.96(+1.02%)
Nov 04, 2022	92.89	94.59	91.80	94.33	1,277,565	+2.65(+2.89%)
Nov 03, 2022	88.16	92.59	87.86	91.68	1,259,798	+2.29(+2.56%)
Nov 02, 2022	91.98		89.24	89.39	924,823	-3.27(-3.53%)
Nov 01, 2022	92.15	92.89	90.43	92.66	911,883	+0.47(+0.51%)
Oct 31, 2022	91.84	92.51	91.22	92.18	1,302,406	-0.28(-0.30%)
Oct 28, 2022	90.44	92.55	89.53	92.46	1,230,945	+2.25(+2.50%)
Oct 27, 2022	90.88	92.08	90.16	90.21	932,358	+0.51(+0.57%)
Oct 26, 2022	89.78	90.44	88.68	89.69	798,667	+0.77(+0.87%)
Oct 25, 2022	87.15	89.39	87.15	88.92	854,063	+1.63(+1.87%)
Oct 24, 2022	86.09	87.69	85.71	87.29	1,014,447	+1.74(+2.03%)
Oct 21, 2022	83.48	85.60	82.94	85.55	1,035,726	+2.56(+3.08%)
Oct 20, 2022	86.13	86.21	82.77	82.99	842,125	-3.08(-3.58%)
Oct 19, 2022	85.88	86.68	85.41	86.08	832,075	-0.22(-0.25%)
Oct 18, 2022	87.09	87.69	85.19	86.29	813,201	+1.50(+1.77%)
Oct 17, 2022	84.80	85.17	84.04	84.79	894,851	+1.69(+2.03%)
Oct 14, 2022	84.97	85.32	82.74	83.10	703,287	-1.49(-1.76%)
Oct 13, 2022	81.91	86.00	81.04	84.59	924,240	+1.18(+1.41%)
Oct 12, 2022	85.13	85.29	83.39	83.42	554,885	-1.39(-1.64%)
Oct 11, 2022	84.65	86.57	84.06	84.81	788,769	-0.11(-0.13%)
Oct 10, 2022	85.78	85.85	83.69	84.92	692,771	-0.11(-0.13%)
Oct 07, 2022	85.08	85.62	84.34	85.03	568,862	-1.34(-1.56%)
Oct 06, 2022	86.56	87.51	86.14	86.37	444,364	-0.66(-0.76%)
Oct 05, 2022	85.82	87.92	85.44	87.03	745,009	-0.04(-0.05%)
Oct 04, 2022	85.37	87.15	85.14	87.07	963,190	+3.55(+4.25%)
Oct 03, 2022	81.71	84.57	81.02	83.53	1,144,994	+3.13(+3.90%)
Sep 30, 2022	81.00	82.04	79.72	80.39	1,174,480	-0.37(-0.45%)
Sep 29, 2022	81.25	81.25	79.14	80.76	616,800	-1.34(-1.64%)
Sep 28, 2022	80.34	82.63	79.65	82.10	1,066,719	+2.30(+2.89%)
Sep 27, 2022	81.21	81.25	78.40	79.80	776,221	-0.45(-0.57%)
Sep 26, 2022	81.57	82.09	80.18	80.25	1,245,901	-1.50(-1.84%)
Sep 23, 2022	82.09	82.97	80.77	81.76	989,935	-1.70(-2.04%)
Sep 22, 2022	85.90	85.96	83.38	83.46	852,200	-2.16(-2.53%)
Sep 21, 2022	86.88	88.22	85.61	85.62	1,077,350	-0.28(-0.32%)
Sep 20, 2022	87.10	87.48	85.07	85.90	957,333	-1.82(-2.07%)
Sep 19, 2022	84.18	87.77	84.18	87.72	1,236,071	+2.78(+3.27%)
Sep 16, 2022	85.70	85.90	84.26	84.94	1,749,573	-1.88(-2.16%)
Sep 15, 2022	88.00	89.38	86.47	86.82	729,194	-1.40(-1.59%)
Sep 14, 2022	89.11	89.40	87.35	88.22	868,552	-0.76(-0.86%)
Sep 13, 2022	90.23	90.95	88.58	88.98	758,811	-3.71(-4.00%)
Sep 12, 2022	90.92	92.99	90.91	92.69	835,222	+2.53(+2.81%)
Sep 09, 2022	89.84	90.36	89.69	90.16	396,534	+1.42(+1.60%)
Sep 08, 2022	87.48	88.93	86.72	88.73	484,779	+0.88(+1.00%)
Sep 07, 2022	85.89	88.15	85.82	87.85	527,139	+1.56(+1.81%)
Sep 06, 2022	85.93	86.39	84.99	86.29	644,136	+0.92(+1.08%)
Sep 02, 2022	87.05	87.87	84.96	85.37	533,006	-0.48(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.