Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.76	11.85	11.34	11.37	3,250,882	-0.28(-2.40%)
Apr 28, 2022	10.96	11.70	10.91	11.65	2,051,513	+0.82(+7.57%)
Apr 27, 2022	11.01	11.06	10.57	10.83	3,725,162	-0.03(-0.28%)
Apr 26, 2022	11.30	11.32	10.84	10.86	3,629,787	-0.67(-5.81%)
Apr 25, 2022	11.21	11.59	11.10	11.53	2,633,173	+0.13(+1.14%)
Apr 22, 2022	11.64	11.88	11.26	11.40	2,583,419	-0.37(-3.14%)
Apr 21, 2022	12.35	12.49	11.67	11.77	2,721,935	-0.28(-2.32%)
Apr 20, 2022	12.15	12.19	11.93	12.05	2,015,035	-0.04(-0.33%)
Apr 19, 2022	11.61	12.17	11.59	12.09	2,148,787	+0.52(+4.49%)
Apr 18, 2022	11.59	11.70	11.44	11.57	1,851,951	-0.06(-0.52%)
Apr 14, 2022	11.73	11.81	11.54	11.63	1,582,712	-0.30(-2.51%)
Apr 13, 2022	11.72	12.07	11.66	11.93	1,909,328	+0.29(+2.49%)
Apr 12, 2022	12.03	12.14	11.55	11.64	2,195,892	-0.09(-0.77%)
Apr 11, 2022	11.84	12.03	11.69	11.73	2,682,755	-0.07(-0.59%)
Apr 08, 2022	12.00	12.19	11.76	11.80	2,360,248	-0.17(-1.42%)
Apr 07, 2022	11.95	12.05	11.69	11.97	2,655,752	-0.09(-0.75%)
Apr 06, 2022	12.08	12.28	11.76	12.06	2,205,953	-0.29(-2.35%)
Apr 05, 2022	13.11	13.15	12.33	12.35	3,245,526	-0.92(-6.93%)
Apr 04, 2022	13.06	13.27	12.88	13.27	2,281,991	+0.32(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.