Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.301 | 8.301 | 8.085 | 8.271 | 15,606 | -0.04(-0.47%) |
Oct 28, 2022 | 8.242 | 8.310 | 8.213 | 8.310 | 15,913 | +0.05(+0.59%) |
Oct 27, 2022 | 8.085 | 8.271 | 8.085 | 8.261 | 42,639 | +1.03(+14.21%) |
Oct 26, 2022 | 7.028 | 7.234 | 6.676 | 7.234 | 6,990 | -0.01(-0.14%) |
Oct 25, 2022 | 7.077 | 7.243 | 6.940 | 7.243 | 5,204 | +0.23(+3.21%) |
Oct 24, 2022 | 6.960 | 7.018 | 6.960 | 7.018 | 7,576 | +0.07(+0.99%) |
Oct 21, 2022 | 6.803 | 6.950 | 6.803 | 6.950 | 53,620 | +0.16(+2.31%) |
Oct 20, 2022 | 6.803 | 6.967 | 6.764 | 6.793 | 13,107 | +0.00(+0.00%) |
Oct 19, 2022 | 6.860 | 6.916 | 6.734 | 6.793 | 3,984 | -0.19(-2.66%) |
Oct 18, 2022 | 6.676 | 7.053 | 6.676 | 6.979 | 15,834 | +0.30(+4.55%) |
Oct 17, 2022 | 6.568 | 6.754 | 6.568 | 6.676 | 6,034 | +0.24(+3.81%) |
Oct 14, 2022 | 6.382 | 6.632 | 6.382 | 6.431 | 5,242 | -0.23(-3.52%) |
Oct 13, 2022 | 6.803 | 6.885 | 6.666 | 6.666 | 12,820 | -0.09(-1.30%) |
Oct 12, 2022 | 6.754 | 6.754 | 6.754 | 6.754 | 350 | +0.06(+0.88%) |
Oct 11, 2022 | 6.607 | 6.705 | 6.607 | 6.695 | 12,678 | +0.07(+1.03%) |
Oct 10, 2022 | 6.627 | 6.627 | 6.627 | 6.627 | 134 | +0.00(+0.00%) |
Oct 07, 2022 | 6.627 | 6.646 | 6.627 | 6.627 | 5,036 | -0.12(-1.74%) |
Oct 06, 2022 | 6.686 | 6.783 | 6.686 | 6.744 | 9,248 | +0.08(+1.17%) |
Oct 05, 2022 | 6.597 | 6.666 | 6.509 | 6.666 | 129,410 | +0.10(+1.49%) |
Oct 04, 2022 | 6.568 | 6.823 | 6.568 | 6.568 | 12,787 | +0.14(+2.13%) |
Oct 03, 2022 | 6.411 | 6.568 | 6.411 | 6.431 | 18,873 | +0.00(+0.00%) |
Sep 30, 2022 | 6.539 | 6.544 | 6.402 | 6.431 | 4,886 | +0.06(+0.92%) |
Sep 29, 2022 | 6.392 | 6.617 | 6.314 | 6.372 | 15,423 | -0.10(-1.51%) |
Sep 28, 2022 | 6.421 | 6.500 | 6.394 | 6.470 | 3,613 | +0.02(+0.30%) |
Sep 27, 2022 | 6.637 | 6.656 | 6.431 | 6.451 | 9,978 | -0.10(-1.49%) |
Sep 26, 2022 | 6.656 | 6.656 | 6.548 | 6.548 | 4,537 | -0.11(-1.62%) |
Sep 23, 2022 | 6.715 | 6.774 | 6.656 | 6.656 | 7,732 | -0.48(-6.72%) |
Sep 21, 2022 | 7.136 | 196 | +0.04(+0.55%) | |||
Sep 20, 2022 | 7.058 | 7.097 | 6.774 | 7.097 | 13,680 | -0.02(-0.28%) |
Sep 19, 2022 | 7.146 | 7.146 | 7.116 | 7.116 | 564 | -0.03(-0.41%) |
Sep 16, 2022 | 7.146 | 7.158 | 7.146 | 7.146 | 984 | -0.07(-0.95%) |
Sep 15, 2022 | 7.284 | 7.297 | 7.214 | 7.214 | 2,661 | -0.12(-1.60%) |
Sep 14, 2022 | 7.243 | 7.332 | 7.195 | 7.332 | 1,903 | -0.02(-0.27%) |
Sep 13, 2022 | 7.283 | 7.385 | 7.224 | 7.351 | 6,307 | -0.01(-0.13%) |
Sep 12, 2022 | 7.253 | 7.477 | 7.253 | 7.361 | 6,168 | +0.11(+1.48%) |
Sep 09, 2022 | 7.312 | 7.341 | 7.204 | 7.253 | 4,407 | +0.22(+3.06%) |
Sep 08, 2022 | 7.165 | 7.165 | 7.028 | 7.038 | 951 | -0.07(-0.93%) |
Sep 07, 2022 | 7.197 | 7.204 | 7.038 | 7.104 | 2,966 | -0.05(-0.72%) |
Sep 06, 2022 | 7.371 | 7.381 | 7.155 | 7.155 | 1,708 | +0.01(+0.14%) |
Sep 02, 2022 | 7.146 | 7.146 | 7.146 | 7.146 | 312 | +0.04(+0.55%) |
Sep 01, 2022 | 7.322 | 7.322 | 7.048 | 7.106 | 1,707 | -0.27(-3.71%) |
Aug 31, 2022 | 7.591 | 7.591 | 7.292 | 7.381 | 1,022 | -0.12(-1.57%) |
Aug 30, 2022 | 7.371 | 7.498 | 7.253 | 7.498 | 2,489 | +0.15(+2.00%) |
Aug 29, 2022 | 7.508 | 7.508 | 7.351 | 7.351 | 1,016 | +0.00(+0.00%) |
Aug 26, 2022 | 7.381 | 7.557 | 7.351 | 7.351 | 5,322 | -0.24(-3.22%) |
Aug 25, 2022 | 7.527 | 7.597 | 7.517 | 7.596 | 1,934 | +0.07(+0.91%) |
Aug 24, 2022 | 7.557 | 7.616 | 7.527 | 7.527 | 7,299 | -0.19(-2.41%) |
Aug 23, 2022 | 7.713 | 7.713 | 7.713 | 7.713 | 470 | +0.00(+0.00%) |
Aug 22, 2022 | 7.713 | 7.713 | 7.713 | 7.713 | 922 | -0.06(-0.76%) |
Aug 19, 2022 | 7.792 | 7.792 | 7.752 | 7.772 | 1,732 | -0.13(-1.70%) |
Aug 18, 2022 | 7.811 | 7.906 | 7.811 | 7.906 | 772 | +0.13(+1.73%) |
Aug 17, 2022 | 7.938 | 7.938 | 7.772 | 7.772 | 1,373 | -0.11(-1.37%) |
Aug 16, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 438 | -0.08(-0.98%) |
Aug 15, 2022 | 7.948 | 7.958 | 7.850 | 7.958 | 4,333 | +0.01(+0.12%) |
Aug 12, 2022 | 7.880 | 7.948 | 7.850 | 7.948 | 2,300 | +0.10(+1.25%) |
Aug 11, 2022 | 7.919 | 7.919 | 7.850 | 7.850 | 1,362 | -0.04(-0.56%) |
Aug 10, 2022 | 7.821 | 7.909 | 7.811 | 7.894 | 2,601 | +0.24(+3.13%) |
Aug 09, 2022 | 7.674 | 7.674 | 7.655 | 7.655 | 424 | +0.01(+0.19%) |
Aug 08, 2022 | 7.713 | 7.713 | 7.557 | 7.640 | 8,147 | +0.09(+1.23%) |
Aug 05, 2022 | 7.537 | 7.547 | 7.537 | 7.547 | 962 | +0.02(+0.32%) |
Aug 04, 2022 | 7.439 | 7.664 | 7.439 | 7.523 | 2,162 | +0.12(+1.66%) |
Aug 03, 2022 | 7.439 | 7.439 | 7.400 | 7.400 | 4,002 | +0.00(+0.00%) |
Aug 02, 2022 | 7.478 | 7.478 | 7.400 | 7.400 | 1,756 | -0.08(-1.05%) |