Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.420 | 7.439 | 7.400 | 7.439 | 2,369 | +0.04(+0.53%) |
Jul 28, 2022 | 7.390 | 7.400 | 7.390 | 7.400 | 363 | +0.18(+2.45%) |
Jul 26, 2022 | 7.302 | 7.302 | 7.302 | 7.223 | 277 | -0.15(-2.00%) |
Jul 25, 2022 | 7.302 | 7.383 | 7.292 | 7.371 | 1,013 | -0.01(-0.13%) |
Jul 22, 2022 | 7.332 | 7.400 | 7.322 | 7.381 | 4,277 | +0.07(+0.94%) |
Jul 21, 2022 | 7.341 | 7.341 | 7.224 | 7.312 | 6,581 | +0.05(+0.67%) |
Jul 20, 2022 | 7.214 | 7.420 | 7.214 | 7.263 | 1,527 | -0.04(-0.54%) |
Jul 19, 2022 | 7.159 | 7.302 | 7.159 | 7.302 | 618 | +0.35(+5.07%) |
Jul 18, 2022 | 6.852 | 6.989 | 6.852 | 6.950 | 5,322 | +0.12(+1.72%) |
Jul 15, 2022 | 6.862 | 6.862 | 6.813 | 6.832 | 9,278 | +0.10(+1.45%) |
Jul 14, 2022 | 6.930 | 6.930 | 6.734 | 6.734 | 16,152 | -0.28(-4.04%) |
Jul 13, 2022 | 6.920 | 7.089 | 6.920 | 7.018 | 3,001 | -0.03(-0.42%) |
Jul 12, 2022 | 7.058 | 7.070 | 7.048 | 7.048 | 4,024 | -0.01(-0.14%) |
Jul 11, 2022 | 7.195 | 7.195 | 7.058 | 7.058 | 448 | -0.14(-1.90%) |
Jul 08, 2022 | 6.999 | 7.332 | 6.999 | 7.195 | 2,241 | +0.07(+0.96%) |
Jul 07, 2022 | 7.302 | 7.488 | 6.999 | 7.126 | 17,926 | -0.42(-5.58%) |
Jul 06, 2022 | 7.733 | 7.733 | 7.547 | 7.547 | 2,333 | -0.21(-2.65%) |
Jul 05, 2022 | 7.811 | 7.811 | 7.752 | 7.752 | 1,056 | -0.22(-2.70%) |
Jul 01, 2022 | 7.968 | 7.968 | 7.968 | 7.968 | 2,055 | +0.22(+2.78%) |
Jun 30, 2022 | 7.752 | 7.865 | 7.733 | 7.752 | 7,177 | -0.23(-2.94%) |
Jun 29, 2022 | 7.997 | 7.997 | 7.987 | 7.987 | 1,298 | +0.25(+3.29%) |
Jun 28, 2022 | 7.743 | 7.870 | 7.733 | 7.733 | 2,912 | -0.01(-0.13%) |
Jun 27, 2022 | 7.831 | 7.919 | 7.733 | 7.743 | 4,587 | +0.01(+0.13%) |
Jun 23, 2022 | 7.733 | 5 | -0.01(-0.13%) | |||
Jun 22, 2022 | 7.743 | 7.743 | 7.743 | 7.743 | 312 | -0.04(-0.50%) |
Jun 21, 2022 | 7.841 | 7.841 | 7.782 | 7.782 | 2,008 | -0.05(-0.62%) |
Jun 16, 2022 | 7.831 | 17 | -0.14(-1.72%) | |||
Jun 15, 2022 | 8.007 | 8.007 | 7.948 | 7.968 | 4,299 | -0.04(-0.49%) |
Jun 13, 2022 | 8.007 | 95 | -0.40(-4.77%) | |||
Jun 10, 2022 | 8.418 | 8.418 | 8.320 | 8.408 | 1,021 | -0.16(-1.83%) |
Jun 09, 2022 | 8.500 | 8.565 | 8.500 | 8.565 | 946 | +0.15(+1.74%) |
Jun 08, 2022 | 8.585 | 8.585 | 8.418 | 8.418 | 1,655 | -0.08(-0.92%) |
Jun 07, 2022 | 8.350 | 8.496 | 8.350 | 8.496 | 1,345 | +0.09(+1.05%) |
Jun 06, 2022 | 8.408 | 8.408 | 8.408 | 8.408 | 213 | +0.12(+1.51%) |
Jun 03, 2022 | 8.283 | 8.283 | 8.283 | 8.283 | 221 | -0.23(-2.73%) |
Jun 02, 2022 | 8.457 | 8.516 | 8.447 | 8.516 | 679 | +0.16(+1.87%) |
Jun 01, 2022 | 8.301 | 8.359 | 8.258 | 8.359 | 3,747 | +0.05(+0.59%) |
May 31, 2022 | 8.310 | 8.310 | 8.261 | 8.310 | 2,682 | +0.00(+0.00%) |
May 27, 2022 | 8.389 | 8.389 | 8.289 | 8.310 | 1,854 | +0.13(+1.56%) |
May 25, 2022 | 8.183 | 18 | +0.04(+0.48%) | |||
May 24, 2022 | 8.144 | 8.144 | 8.144 | 8.144 | 628 | -0.18(-2.12%) |
May 23, 2022 | 8.330 | 8.363 | 8.320 | 8.320 | 1,507 | +0.19(+2.29%) |
May 20, 2022 | 8.320 | 8.320 | 8.046 | 8.134 | 1,748 | +0.10(+1.22%) |
May 19, 2022 | 8.056 | 8.213 | 7.978 | 8.036 | 3,218 | -0.03(-0.36%) |
May 18, 2022 | 8.046 | 8.066 | 7.997 | 8.066 | 1,878 | -0.16(-1.90%) |
May 17, 2022 | 8.330 | 8.330 | 8.183 | 8.222 | 3,078 | +0.06(+0.72%) |
May 16, 2022 | 8.164 | 8.164 | 8.164 | 8.164 | 559 | +0.12(+1.51%) |
May 13, 2022 | 7.978 | 8.188 | 7.978 | 8.042 | 1,267 | -0.01(-0.17%) |
May 12, 2022 | 8.124 | 8.152 | 7.948 | 8.056 | 2,562 | -0.17(-2.02%) |
May 11, 2022 | 8.310 | 8.332 | 8.164 | 8.222 | 6,169 | -0.12(-1.41%) |
May 10, 2022 | 8.340 | 8.450 | 8.340 | 8.340 | 1,728 | +0.01(+0.12%) |
May 09, 2022 | 8.496 | 8.516 | 8.330 | 8.330 | 8,460 | -0.19(-2.18%) |
May 06, 2022 | 8.516 | 8.579 | 8.506 | 8.516 | 1,956 | +0.00(+0.00%) |
May 05, 2022 | 8.516 | 8.516 | 8.516 | 8.516 | 474 | +0.00(+0.00%) |
May 04, 2022 | 8.516 | 8.604 | 8.511 | 8.516 | 8,727 | -0.19(-2.14%) |
May 03, 2022 | 8.585 | 8.702 | 8.526 | 8.702 | 1,781 | +0.14(+1.60%) |