Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.680 | 6.685 | 6.540 | 6.570 | 4,783 | +0.06(+0.92%) |
Sep 29, 2022 | 6.530 | 6.760 | 6.450 | 6.510 | 15,097 | -0.10(-1.51%) |
Sep 28, 2022 | 6.560 | 6.640 | 6.532 | 6.610 | 3,537 | +0.02(+0.30%) |
Sep 27, 2022 | 6.780 | 6.800 | 6.570 | 6.590 | 9,767 | -0.10(-1.49%) |
Sep 26, 2022 | 6.800 | 6.800 | 6.690 | 6.690 | 4,442 | -0.11(-1.62%) |
Sep 23, 2022 | 6.860 | 6.920 | 6.800 | 6.800 | 7,569 | -0.49(-6.72%) |
Sep 21, 2022 | 7.290 | 192 | +0.04(+0.55%) | |||
Sep 20, 2022 | 7.210 | 7.250 | 6.920 | 7.250 | 13,391 | -0.02(-0.28%) |
Sep 19, 2022 | 7.300 | 7.300 | 7.270 | 7.270 | 553 | -0.03(-0.41%) |
Sep 16, 2022 | 7.300 | 7.312 | 7.300 | 7.300 | 964 | -0.07(-0.95%) |
Sep 15, 2022 | 7.441 | 7.455 | 7.370 | 7.370 | 2,605 | -0.12(-1.60%) |
Sep 14, 2022 | 7.400 | 7.490 | 7.350 | 7.490 | 1,863 | -0.02(-0.27%) |
Sep 13, 2022 | 7.440 | 7.545 | 7.380 | 7.510 | 6,174 | -0.01(-0.13%) |
Sep 12, 2022 | 7.410 | 7.638 | 7.410 | 7.520 | 6,038 | +0.11(+1.48%) |
Sep 09, 2022 | 7.470 | 7.500 | 7.360 | 7.410 | 4,314 | +0.22(+3.06%) |
Sep 08, 2022 | 7.320 | 7.320 | 7.180 | 7.190 | 931 | -0.07(-0.93%) |
Sep 07, 2022 | 7.352 | 7.360 | 7.190 | 7.258 | 2,904 | -0.05(-0.72%) |
Sep 06, 2022 | 7.530 | 7.540 | 7.310 | 7.310 | 1,672 | +0.01(+0.14%) |
Sep 02, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 306 | +0.04(+0.55%) |
Sep 01, 2022 | 7.480 | 7.480 | 7.200 | 7.260 | 1,671 | -0.28(-3.71%) |
Aug 31, 2022 | 7.755 | 7.755 | 7.450 | 7.540 | 1,001 | -0.12(-1.57%) |
Aug 30, 2022 | 7.530 | 7.660 | 7.410 | 7.660 | 2,437 | +0.15(+2.00%) |
Aug 29, 2022 | 7.670 | 7.670 | 7.510 | 7.510 | 995 | +0.00(+0.00%) |
Aug 26, 2022 | 7.540 | 7.720 | 7.510 | 7.510 | 5,210 | -0.25(-3.22%) |
Aug 25, 2022 | 7.690 | 7.762 | 7.679 | 7.760 | 1,894 | +0.07(+0.91%) |
Aug 24, 2022 | 7.720 | 7.780 | 7.690 | 7.690 | 7,145 | -0.19(-2.41%) |
Aug 23, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 461 | +0.00(+0.00%) |
Aug 22, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 903 | -0.06(-0.76%) |
Aug 19, 2022 | 7.960 | 7.960 | 7.920 | 7.940 | 1,696 | -0.14(-1.70%) |
Aug 18, 2022 | 7.980 | 8.077 | 7.980 | 8.077 | 756 | +0.14(+1.73%) |
Aug 17, 2022 | 8.110 | 8.110 | 7.940 | 7.940 | 1,344 | -0.11(-1.37%) |
Aug 16, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 429 | -0.08(-0.98%) |
Aug 15, 2022 | 8.120 | 8.130 | 8.020 | 8.130 | 4,242 | +0.01(+0.12%) |
Aug 12, 2022 | 8.050 | 8.120 | 8.020 | 8.120 | 2,252 | +0.10(+1.25%) |
Aug 11, 2022 | 8.090 | 8.090 | 8.020 | 8.020 | 1,334 | -0.04(-0.56%) |
Aug 10, 2022 | 7.990 | 8.080 | 7.980 | 8.065 | 2,546 | +0.24(+3.13%) |
Aug 09, 2022 | 7.840 | 7.840 | 7.820 | 7.820 | 416 | +0.02(+0.19%) |
Aug 08, 2022 | 7.880 | 7.880 | 7.720 | 7.805 | 7,975 | +0.09(+1.23%) |
Aug 05, 2022 | 7.700 | 7.710 | 7.700 | 7.710 | 942 | +0.02(+0.32%) |
Aug 04, 2022 | 7.600 | 7.830 | 7.600 | 7.685 | 2,117 | +0.13(+1.66%) |
Aug 03, 2022 | 7.600 | 7.600 | 7.560 | 7.560 | 3,918 | +0.00(+0.00%) |
Aug 02, 2022 | 7.640 | 7.640 | 7.560 | 7.560 | 1,719 | -0.08(-1.05%) |
Aug 01, 2022 | 7.640 | 7.652 | 7.637 | 7.640 | 802 | +0.04(+0.53%) |
Jul 29, 2022 | 7.580 | 7.600 | 7.560 | 7.600 | 2,319 | +0.04(+0.53%) |
Jul 28, 2022 | 7.550 | 7.560 | 7.550 | 7.560 | 356 | +0.18(+2.45%) |
Jul 26, 2022 | 7.460 | 7.460 | 7.460 | 7.379 | 272 | -0.15(-2.00%) |
Jul 25, 2022 | 7.460 | 7.543 | 7.450 | 7.530 | 992 | -0.01(-0.13%) |
Jul 22, 2022 | 7.490 | 7.560 | 7.480 | 7.540 | 4,187 | +0.07(+0.94%) |
Jul 21, 2022 | 7.500 | 7.500 | 7.380 | 7.470 | 6,442 | +0.05(+0.67%) |
Jul 20, 2022 | 7.370 | 7.580 | 7.370 | 7.420 | 1,495 | -0.04(-0.54%) |
Jul 19, 2022 | 7.313 | 7.460 | 7.313 | 7.460 | 605 | +0.36(+5.07%) |
Jul 18, 2022 | 7.000 | 7.140 | 7.000 | 7.100 | 5,210 | +0.12(+1.72%) |
Jul 15, 2022 | 7.010 | 7.010 | 6.960 | 6.980 | 9,082 | +0.10(+1.45%) |
Jul 14, 2022 | 7.080 | 7.080 | 6.880 | 6.880 | 15,811 | -0.29(-4.04%) |
Jul 13, 2022 | 7.070 | 7.242 | 7.070 | 7.170 | 2,938 | -0.03(-0.42%) |
Jul 12, 2022 | 7.210 | 7.222 | 7.200 | 7.200 | 3,939 | -0.01(-0.14%) |
Jul 11, 2022 | 7.350 | 7.350 | 7.210 | 7.210 | 439 | -0.14(-1.90%) |
Jul 08, 2022 | 7.150 | 7.490 | 7.150 | 7.350 | 2,194 | +0.07(+0.96%) |
Jul 07, 2022 | 7.460 | 7.650 | 7.150 | 7.280 | 17,547 | -0.43(-5.58%) |
Jul 06, 2022 | 7.900 | 7.900 | 7.710 | 7.710 | 2,284 | -0.21(-2.65%) |
Jul 05, 2022 | 7.980 | 7.980 | 7.920 | 7.920 | 1,034 | -0.22(-2.70%) |