Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

8.630 +0.030 (+0.35%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.714 6.781 6.655 6.772 46,775 +0.06(+0.87%)
Dec 29, 2022 6.756 6.789 6.697 6.714 51,846 +0.01(+0.12%)
Dec 28, 2022 6.806 6.906 6.697 6.705 28,544 -0.13(-1.90%)
Dec 27, 2022 6.848 6.865 6.814 6.835 11,940 -0.07(-1.03%)
Dec 23, 2022 6.781 6.915 6.781 6.906 13,906 +0.11(+1.60%)
Dec 22, 2022 6.865 6.873 6.739 6.798 19,284 -0.13(-1.81%)
Dec 21, 2022 6.932 6.940 6.831 6.923 52,877 +0.06(+0.85%)
Dec 20, 2022 6.839 6.940 6.839 6.865 20,424 +0.03(+0.37%)
Dec 19, 2022 6.915 6.923 6.834 6.839 23,490 -0.07(-0.97%)
Dec 16, 2022 7.116 7.229 6.839 6.906 63,408 -0.17(-2.37%)
Dec 15, 2022 7.124 7.333 6.906 7.074 33,727 -0.08(-1.05%)
Dec 14, 2022 7.149 7.199 7.024 7.149 20,593 +0.00(+0.00%)
Dec 13, 2022 7.199 7.241 7.091 7.149 14,585 +0.03(+0.47%)
Dec 12, 2022 7.116 7.141 7.074 7.116 21,925 +0.06(+0.83%)
Dec 09, 2022 7.104 7.104 7.032 7.057 10,452 -0.08(-1.17%)
Dec 08, 2022 7.208 7.255 6.973 7.141 33,678 +0.02(+0.23%)
Dec 07, 2022 7.132 7.158 7.112 7.124 14,523 -0.03(-0.47%)
Dec 06, 2022 7.291 7.300 7.149 7.158 11,146 -0.07(-0.93%)
Dec 05, 2022 7.300 7.392 7.191 7.225 25,681 -0.13(-1.71%)
Dec 02, 2022 7.266 7.496 7.266 7.350 14,517 -0.01(-0.11%)
Dec 01, 2022 7.317 7.452 7.275 7.358 42,854 +0.04(+0.57%)
Nov 30, 2022 7.208 7.317 7.107 7.317 20,390 +0.16(+2.22%)
Nov 29, 2022 7.158 7.350 7.132 7.158 38,436 +0.02(+0.23%)
Nov 28, 2022 7.199 7.235 7.049 7.141 21,071 -0.11(-1.50%)
Nov 25, 2022 7.375 7.384 7.250 7.250 9,704 +0.07(+0.93%)
Nov 23, 2022 7.183 7.207 7.158 7.183 9,456 +0.03(+0.35%)
Nov 22, 2022 7.158 7.342 7.082 7.158 50,156 +0.07(+0.94%)
Nov 21, 2022 7.172 7.172 6.943 7.091 32,558 -0.03(-0.46%)
Nov 18, 2022 7.189 7.254 7.123 7.123 28,893 +0.00(+0.00%)
Nov 17, 2022 7.107 7.450 6.960 7.123 57,029 -0.11(-1.58%)
Nov 16, 2022 7.262 7.266 7.181 7.238 8,998 -0.05(-0.67%)
Nov 15, 2022 7.091 7.450 7.091 7.287 49,149 +0.29(+4.09%)
Nov 14, 2022 6.992 7.042 6.992 7.001 32,197 -0.02(-0.23%)
Nov 11, 2022 6.943 7.042 6.935 7.017 28,205 +0.07(+1.06%)
Nov 10, 2022 6.821 6.943 6.788 6.943 33,936 +0.29(+4.43%)
Nov 09, 2022 6.731 6.780 6.649 6.649 10,233 -0.08(-1.22%)
Nov 08, 2022 6.649 6.755 6.649 6.731 52,375 +0.08(+1.23%)
Nov 07, 2022 6.649 6.663 6.600 6.649 25,180 +0.02(+0.37%)
Nov 04, 2022 6.649 6.682 6.608 6.624 12,494 +0.02(+0.26%)
Nov 03, 2022 6.543 6.607 6.543 6.607 20,752 +0.04(+0.61%)
Nov 02, 2022 6.641 6.698 6.567 6.567 8,823 -0.07(-0.99%)
Nov 01, 2022 6.706 6.706 6.567 6.633 21,991 -0.03(-0.44%)
Oct 31, 2022 6.559 6.665 6.559 6.662 23,345 +0.02(+0.32%)
Oct 28, 2022 6.624 6.649 6.604 6.641 18,406 +0.07(+0.99%)
Oct 27, 2022 6.624 6.649 6.526 6.575 48,923 +0.01(+0.12%)
Oct 26, 2022 6.534 6.607 6.526 6.567 28,528 +0.05(+0.75%)
Oct 25, 2022 6.449 6.559 6.449 6.518 14,992 +0.14(+2.19%)
Oct 24, 2022 6.395 6.421 6.322 6.379 19,575 -0.02(-0.38%)
Oct 21, 2022 6.297 6.462 6.297 6.404 14,567 +0.08(+1.29%)
Oct 20, 2022 6.322 6.395 6.297 6.322 36,709 -0.07(-1.15%)
Oct 19, 2022 6.363 6.395 6.314 6.395 14,057 -0.02(-0.38%)
Oct 18, 2022 6.404 6.715 6.404 6.420 20,984 +0.09(+1.42%)
Oct 17, 2022 6.469 6.469 6.297 6.330 20,935 +0.05(+0.78%)
Oct 14, 2022 6.461 6.477 6.281 6.281 34,653 -0.18(-2.78%)
Oct 13, 2022 6.379 6.551 6.375 6.461 49,902 -0.01(-0.13%)
Oct 12, 2022 6.461 6.510 6.412 6.469 23,415 -0.04(-0.69%)
Oct 11, 2022 6.641 6.641 6.514 6.514 13,929 -0.13(-2.03%)
Oct 10, 2022 6.611 6.825 6.611 6.649 10,628 +0.04(+0.62%)
Oct 07, 2022 6.616 6.706 6.559 6.608 5,348 -0.06(-0.86%)
Oct 06, 2022 6.780 6.780 6.633 6.665 23,169 -0.17(-2.51%)
Oct 05, 2022 6.870 6.886 6.788 6.837 7,409 -0.11(-1.53%)
Oct 04, 2022 6.845 6.992 6.845 6.943 14,520 +0.23(+3.41%)
Oct 03, 2022 6.543 6.755 6.543 6.714 21,011 +0.23(+3.57%)
Sep 30, 2022 6.534 6.600 6.457 6.483 27,049 -0.03(-0.42%)
Sep 29, 2022 6.714 6.714 6.485 6.510 39,449 -0.22(-3.28%)
Sep 28, 2022 6.584 6.739 6.584 6.731 23,075 +0.09(+1.35%)
Sep 27, 2022 6.780 6.821 6.600 6.641 41,083 -0.14(-2.05%)
Sep 26, 2022 6.935 7.058 6.731 6.780 47,820 -0.28(-3.94%)
Sep 23, 2022 7.303 7.303 6.976 7.058 25,769 -0.40(-5.37%)
Sep 22, 2022 7.565 7.565 7.385 7.459 17,555 -0.11(-1.41%)
Sep 21, 2022 7.859 7.859 7.540 7.565 30,022 -0.19(-2.43%)
Sep 20, 2022 7.966 7.982 7.712 7.753 39,136 -0.16(-2.03%)
Sep 19, 2022 7.859 7.990 7.728 7.913 33,240 -0.05(-0.66%)
Sep 16, 2022 7.581 8.064 7.524 7.966 53,637 +0.28(+3.62%)
Sep 15, 2022 7.663 7.720 7.573 7.688 30,186 -0.03(-0.42%)
Sep 14, 2022 7.671 7.868 7.557 7.720 43,282 +0.08(+1.07%)
Sep 13, 2022 7.508 8.317 7.453 7.639 338,925 +0.08(+1.08%)
Sep 12, 2022 7.557 7.630 7.508 7.557 22,391 +0.11(+1.43%)
Sep 09, 2022 7.410 7.467 7.410 7.450 8,461 +0.11(+1.45%)
Sep 08, 2022 7.401 7.401 7.336 7.344 12,569 -0.06(-0.77%)
Sep 07, 2022 7.360 7.426 7.360 7.401 18,967 +0.04(+0.56%)
Sep 06, 2022 7.450 7.483 7.360 7.360 19,850 -0.07(-0.88%)
Sep 02, 2022 7.532 7.573 7.426 7.426 5,237 +0.02(+0.22%)
Sep 01, 2022 7.426 7.459 7.377 7.410 32,033 -0.06(-0.77%)
Aug 31, 2022 7.524 7.704 7.467 7.467 46,361 -0.04(-0.54%)
Aug 30, 2022 7.524 7.540 7.467 7.508 11,828 -0.07(-0.86%)
Aug 29, 2022 7.499 7.598 7.483 7.573 12,575 +0.05(+0.65%)
Aug 26, 2022 7.622 7.625 7.522 7.524 11,883 -0.07(-0.97%)
Aug 25, 2022 7.630 7.655 7.573 7.598 37,894 -0.04(-0.54%)
Aug 24, 2022 7.647 7.761 7.606 7.639 20,758 -0.04(-0.53%)
Aug 23, 2022 7.679 7.778 7.647 7.679 30,318 -0.08(-1.05%)
Aug 22, 2022 7.753 7.917 7.688 7.761 16,548 -0.01(-0.11%)
Aug 19, 2022 7.785 7.817 7.649 7.769 21,582 -0.05(-0.61%)
Aug 18, 2022 7.890 7.906 7.785 7.817 18,641 -0.00(-0.05%)
Aug 17, 2022 7.841 7.873 7.787 7.821 16,492 -0.03(-0.36%)
Aug 16, 2022 7.881 7.890 7.825 7.849 19,798 +0.02(+0.20%)
Aug 15, 2022 7.809 7.881 7.777 7.833 5,695 -0.04(-0.51%)
Aug 12, 2022 7.873 7.886 7.753 7.873 19,148 +0.00(+0.00%)
Aug 11, 2022 7.906 7.906 7.786 7.873 9,393 +0.04(+0.55%)
Aug 10, 2022 7.745 7.841 7.729 7.830 28,245 +0.09(+1.20%)
Aug 09, 2022 7.681 7.753 7.625 7.737 16,113 +0.10(+1.36%)
Aug 08, 2022 7.577 7.690 7.563 7.633 32,797 +0.00(+0.00%)
Aug 05, 2022 7.681 7.681 7.609 7.633 8,143 -0.10(-1.35%)
Aug 04, 2022 7.713 7.800 7.689 7.737 20,073 -0.00(-0.01%)
Aug 03, 2022 7.665 7.777 7.657 7.738 13,461 -0.02(-0.30%)
Aug 02, 2022 7.713 7.761 7.634 7.761 6,135 +0.00(+0.00%)
Aug 01, 2022 7.529 7.761 7.473 7.761 35,924 +0.24(+3.19%)
Jul 29, 2022 7.529 7.545 7.513 7.521 5,570 +0.02(+0.21%)
Jul 28, 2022 7.473 7.525 7.361 7.505 15,129 +0.04(+0.54%)
Jul 27, 2022 7.393 7.505 7.331 7.465 29,556 +0.10(+1.30%)
Jul 26, 2022 7.353 7.369 7.343 7.369 6,884 +0.05(+0.66%)
Jul 25, 2022 7.297 7.345 7.297 7.321 13,643 +0.10(+1.33%)
Jul 22, 2022 7.201 7.289 7.199 7.225 10,871 +0.02(+0.33%)
Jul 21, 2022 7.217 7.249 7.137 7.201 36,674 +0.00(+0.00%)
Jul 20, 2022 7.225 7.288 7.186 7.201 20,169 -0.04(-0.55%)
Jul 19, 2022 7.265 7.265 7.121 7.241 42,673 +0.12(+1.69%)
Jul 18, 2022 7.289 7.289 7.121 7.121 25,461 -0.06(-0.78%)
Jul 15, 2022 7.057 7.177 7.040 7.177 17,387 +0.12(+1.70%)
Jul 14, 2022 7.081 7.097 6.952 7.057 29,600 +0.01(+0.11%)
Jul 13, 2022 7.016 7.097 7.008 7.048 29,549 +0.01(+0.17%)
Jul 12, 2022 7.048 7.106 6.968 7.036 11,994 -0.02(-0.28%)
Jul 11, 2022 7.009 7.057 7.009 7.057 8,394 -0.02(-0.23%)
Jul 08, 2022 7.040 7.089 7.016 7.073 6,625 +0.02(+0.34%)
Jul 07, 2022 7.032 7.167 7.000 7.048 24,469 +0.04(+0.57%)
Jul 06, 2022 6.984 7.065 6.929 7.008 18,838 +0.00(+0.00%)
Jul 05, 2022 7.000 7.040 6.928 7.008 35,241 -0.16(-2.23%)
Jul 01, 2022 7.024 7.169 6.984 7.169 27,395 +0.12(+1.70%)
Jun 30, 2022 7.077 7.183 7.016 7.048 32,281 +0.01(+0.11%)
Jun 29, 2022 7.032 7.057 7.000 7.040 31,092 +0.02(+0.34%)
Jun 28, 2022 7.057 7.180 6.984 7.016 39,208 -0.03(-0.45%)
Jun 27, 2022 6.984 7.098 6.968 7.048 52,737 +0.07(+1.03%)
Jun 24, 2022 6.880 6.981 6.880 6.976 27,002 +0.12(+1.75%)
Jun 23, 2022 6.880 6.920 6.824 6.856 20,259 +0.01(+0.12%)
Jun 22, 2022 6.848 6.912 6.828 6.848 72,293 -0.05(-0.70%)
Jun 21, 2022 6.984 7.057 6.856 6.896 232,907 -0.02(-0.35%)
Jun 17, 2022 6.968 7.153 6.888 6.920 49,000 -0.10(-1.37%)
Jun 16, 2022 7.177 7.193 7.008 7.016 37,498 -0.26(-3.63%)
Jun 15, 2022 7.257 7.321 7.209 7.281 54,830 +0.00(+0.00%)
Jun 14, 2022 7.417 7.417 7.249 7.281 45,451 -0.08(-1.09%)
Jun 13, 2022 7.649 7.649 7.314 7.361 41,413 -0.44(-5.65%)
Jun 10, 2022 7.849 7.849 7.753 7.801 18,074 -0.06(-0.71%)
Jun 09, 2022 7.994 8.003 7.857 7.857 8,049 -0.20(-2.49%)
Jun 08, 2022 8.090 8.114 8.026 8.058 9,481 -0.09(-1.13%)
Jun 07, 2022 8.115 8.170 8.034 8.149 18,468 +0.01(+0.14%)
Jun 06, 2022 8.170 8.271 8.050 8.138 25,800 -0.15(-1.84%)
Jun 03, 2022 8.282 8.290 8.162 8.290 9,208 +0.01(+0.10%)
Jun 02, 2022 8.090 8.370 7.974 8.282 27,621 -0.06(-0.77%)
Jun 01, 2022 8.290 8.382 8.226 8.346 20,243 +0.14(+1.75%)
May 31, 2022 8.594 8.617 8.146 8.202 37,966 +0.00(+0.00%)
May 27, 2022 8.362 8.362 8.106 8.202 19,688 -0.10(-1.16%)
May 26, 2022 8.210 8.386 8.210 8.298 22,048 +0.18(+2.27%)
May 25, 2022 8.090 8.282 7.838 8.114 20,893 +0.17(+2.12%)
May 24, 2022 7.839 7.946 7.825 7.946 14,348 +0.06(+0.71%)
May 23, 2022 7.881 7.898 7.769 7.890 32,630 +0.02(+0.31%)
May 20, 2022 7.930 7.954 7.785 7.865 33,239 +0.04(+0.51%)
May 19, 2022 7.802 7.825 7.755 7.825 14,131 +0.05(+0.61%)
May 18, 2022 7.833 7.856 7.731 7.778 16,324 -0.05(-0.70%)
May 17, 2022 7.731 7.833 7.731 7.833 34,471 +0.14(+1.84%)
May 16, 2022 7.543 7.700 7.543 7.692 17,263 +0.15(+1.98%)
May 13, 2022 7.474 7.566 7.474 7.543 16,097 +0.16(+2.13%)
May 12, 2022 7.504 7.504 7.300 7.386 19,184 -0.16(-2.18%)
May 11, 2022 7.566 7.661 7.519 7.551 16,730 +0.01(+0.10%)
May 10, 2022 7.559 7.661 7.496 7.543 27,715 +0.01(+0.10%)
May 09, 2022 7.700 7.731 7.535 7.535 38,961 -0.24(-3.03%)
May 06, 2022 7.747 7.779 7.700 7.770 13,896 +0.03(+0.41%)
May 05, 2022 7.865 7.865 7.739 7.739 25,897 -0.24(-3.05%)
May 04, 2022 7.833 7.982 7.771 7.982 15,264 +0.20(+2.52%)
May 03, 2022 7.653 7.818 7.653 7.786 36,045 +0.06(+0.81%)
May 02, 2022 7.794 7.912 7.692 7.723 56,160 -0.09(-1.11%)
Apr 29, 2022 7.943 8.006 7.803 7.810 35,851 -0.20(-2.45%)
Apr 28, 2022 8.084 8.084 7.982 8.006 29,424 +0.02(+0.30%)
Apr 27, 2022 7.990 8.069 7.967 7.982 28,703 -0.08(-0.97%)
Apr 26, 2022 8.037 8.084 7.982 8.061 24,706 -0.05(-0.58%)
Apr 25, 2022 8.163 8.312 7.968 8.108 28,894 -0.15(-1.81%)
Apr 22, 2022 8.383 8.383 8.110 8.257 34,419 -0.03(-0.38%)
Apr 21, 2022 8.595 8.595 8.289 8.289 38,934 -0.28(-3.30%)
Apr 20, 2022 8.367 8.673 8.320 8.571 24,543 +0.29(+3.51%)
Apr 19, 2022 8.163 8.579 8.102 8.281 150,818 +0.16(+1.93%)
Apr 18, 2022 8.241 8.241 8.124 8.124 49,829 -0.05(-0.67%)
Apr 14, 2022 8.383 8.391 8.155 8.179 21,665 -0.14(-1.70%)
Apr 13, 2022 8.367 8.477 8.257 8.320 21,211 -0.05(-0.56%)
Apr 12, 2022 8.445 8.511 8.342 8.367 30,732 +0.01(+0.09%)
Apr 11, 2022 8.422 8.422 8.343 8.359 50,547 -0.09(-1.11%)
Apr 08, 2022 8.257 8.508 8.257 8.453 158,674 +0.22(+2.67%)
Apr 07, 2022 8.265 8.265 8.084 8.234 36,309 -0.07(-0.85%)
Apr 06, 2022 8.116 8.383 8.049 8.304 59,062 +0.21(+2.62%)
Apr 05, 2022 8.033 8.234 8.031 8.092 66,548 +0.05(+0.68%)
Apr 04, 2022 8.084 8.084 7.951 8.037 21,530 +0.03(+0.39%)
Apr 01, 2022 7.766 8.014 7.766 8.006 24,488 +0.04(+0.49%)
Mar 31, 2022 7.849 7.990 7.818 7.967 53,684 +0.12(+1.50%)
Mar 30, 2022 7.825 7.849 7.786 7.849 30,392 +0.04(+0.50%)
Mar 29, 2022 7.810 7.814 7.715 7.810 27,026 +0.02(+0.30%)
Mar 28, 2022 7.778 7.825 7.717 7.786 33,778 -0.03(-0.40%)
Mar 25, 2022 7.778 7.818 7.742 7.818 6,189 +0.06(+0.81%)
Mar 24, 2022 7.763 7.825 7.727 7.755 40,704 -0.06(-0.80%)
Mar 23, 2022 7.818 7.825 7.771 7.818 30,294 +0.00(+0.00%)
Mar 22, 2022 7.716 7.825 7.653 7.818 26,664 +0.18(+2.39%)
Mar 21, 2022 7.606 7.645 7.606 7.635 13,087 +0.01(+0.18%)
Mar 18, 2022 7.606 7.637 7.559 7.621 21,021 +0.01(+0.17%)
Mar 17, 2022 7.488 7.608 7.488 7.608 16,933 +0.09(+1.18%)
Mar 16, 2022 7.488 7.541 7.468 7.519 22,885 +0.07(+0.95%)
Mar 15, 2022 7.488 7.490 7.349 7.449 22,093 +0.03(+0.42%)
Mar 14, 2022 7.480 7.511 7.417 7.417 17,130 -0.12(-1.56%)
Mar 11, 2022 7.614 7.614 7.535 7.535 13,241 -0.08(-1.03%)
Mar 10, 2022 7.559 7.661 7.535 7.614 40,626 +0.03(+0.41%)
Mar 09, 2022 7.566 7.606 7.541 7.582 31,350 +0.03(+0.42%)
Mar 08, 2022 7.519 7.566 7.469 7.551 29,434 +0.03(+0.42%)
Mar 07, 2022 7.716 7.716 7.488 7.519 43,113 -0.19(-2.44%)
Mar 04, 2022 7.755 7.755 7.606 7.708 37,674 -0.05(-0.61%)
Mar 03, 2022 7.794 7.818 7.712 7.755 45,958 +0.01(+0.10%)
Mar 02, 2022 7.716 7.747 7.669 7.747 27,666 +0.11(+1.44%)
Mar 01, 2022 7.566 7.732 7.566 7.637 71,999 +0.13(+1.67%)
Feb 28, 2022 7.449 7.535 7.397 7.511 54,294 +0.12(+1.59%)
Feb 25, 2022 7.300 7.433 7.358 7.394 51,546 +0.11(+1.51%)
Feb 24, 2022 7.300 7.323 7.229 7.284 62,642 -0.06(-0.85%)
Feb 23, 2022 7.394 7.401 7.347 7.347 22,381 -0.02(-0.27%)
Feb 22, 2022 7.535 7.559 7.358 7.366 34,920 -0.12(-1.62%)
Feb 18, 2022 7.488 0 -0.02(-0.31%)
Feb 17, 2022 7.505 7.511 7.484 7.511 12,858 +0.02(+0.21%)
Feb 16, 2022 7.488 7.572 7.480 7.496 42,330 +0.00(+0.00%)
Feb 15, 2022 7.465 7.511 7.439 7.496 28,403 +0.03(+0.41%)
Feb 14, 2022 7.642 7.642 7.419 7.465 85,491 -0.16(-2.12%)
Feb 11, 2022 7.634 7.680 7.603 7.626 24,838 -0.00(-0.05%)
Feb 10, 2022 7.657 7.680 7.630 7.630 22,932 -0.04(-0.55%)
Feb 09, 2022 7.680 7.726 7.657 7.672 24,625 +0.05(+0.60%)
Feb 08, 2022 7.634 7.634 7.615 7.626 14,957 +0.01(+0.10%)
Feb 07, 2022 7.596 7.665 7.596 7.619 35,268 -0.03(-0.40%)
Feb 04, 2022 7.642 7.680 7.611 7.649 29,294 -0.01(-0.10%)
Feb 03, 2022 7.688 7.726 7.657 65,203 -0.05(-0.60%)
Feb 02, 2022 7.680 7.719 7.626 7.703 15,592 +0.02(+0.30%)
Feb 01, 2022 7.611 7.711 7.603 7.680 64,724 +0.04(+0.50%)
Jan 31, 2022 7.542 7.657 7.642 55,123 +0.12(+1.53%)
Jan 28, 2022 7.549 7.549 7.457 7.526 25,177 +0.01(+0.10%)
Jan 27, 2022 7.542 7.580 7.480 7.519 35,424 +0.00(+0.00%)
Jan 26, 2022 7.596 7.601 7.496 7.519 35,842 -0.03(-0.41%)
Jan 25, 2022 7.519 7.572 7.326 7.549 41,182 +0.09(+1.24%)
Jan 24, 2022 7.572 7.622 7.188 7.457 50,208 -0.14(-1.82%)
Jan 21, 2022 7.703 7.703 7.572 7.596 91,010 -0.12(-1.59%)
Jan 20, 2022 7.719 7.834 7.642 7.719 161,231 -0.01(-0.10%)
Jan 19, 2022 7.611 7.726 7.565 7.726 106,157 +0.15(+1.93%)
Jan 18, 2022 7.588 7.589 7.549 7.580 27,980 -0.02(-0.30%)
Jan 14, 2022 7.603 0 +0.01(+0.10%)
Jan 13, 2022 7.634 7.670 7.580 7.596 24,018 -0.03(-0.40%)
Jan 12, 2022 7.549 7.657 7.549 7.626 32,370 +0.05(+0.61%)
Jan 11, 2022 7.572 7.596 7.542 7.580 12,457 +0.03(+0.41%)
Jan 10, 2022 7.542 7.565 7.507 7.549 29,276 +0.01(+0.10%)
Jan 07, 2022 7.549 7.565 7.503 7.542 63,862 -0.02(-0.30%)
Jan 06, 2022 7.488 7.565 7.454 7.565 15,385 +0.08(+1.13%)
Jan 05, 2022 7.542 7.553 7.473 7.480 18,172 -0.05(-0.71%)
Jan 04, 2022 7.473 7.557 7.473 7.534 38,514 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.