Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.707 | 6.774 | 6.649 | 6.766 | 46,822 | +0.06(+0.87%) |
Dec 29, 2022 | 6.749 | 6.782 | 6.690 | 6.707 | 51,898 | +0.01(+0.12%) |
Dec 28, 2022 | 6.799 | 6.900 | 6.690 | 6.699 | 28,573 | -0.13(-1.90%) |
Dec 27, 2022 | 6.841 | 6.858 | 6.808 | 6.828 | 11,952 | -0.07(-1.03%) |
Dec 23, 2022 | 6.774 | 6.908 | 6.774 | 6.900 | 13,920 | +0.11(+1.60%) |
Dec 22, 2022 | 6.858 | 6.866 | 6.732 | 6.791 | 19,303 | -0.13(-1.81%) |
Dec 21, 2022 | 6.925 | 6.933 | 6.824 | 6.916 | 52,930 | +0.06(+0.85%) |
Dec 20, 2022 | 6.833 | 6.933 | 6.833 | 6.858 | 20,444 | +0.03(+0.37%) |
Dec 19, 2022 | 6.908 | 6.916 | 6.827 | 6.833 | 23,514 | -0.07(-0.97%) |
Dec 16, 2022 | 7.109 | 7.221 | 6.833 | 6.900 | 63,471 | -0.17(-2.37%) |
Dec 15, 2022 | 7.117 | 7.326 | 6.900 | 7.067 | 33,761 | -0.08(-1.05%) |
Dec 14, 2022 | 7.142 | 7.192 | 7.017 | 7.142 | 20,614 | +0.00(+0.00%) |
Dec 13, 2022 | 7.192 | 7.234 | 7.084 | 7.142 | 14,599 | +0.03(+0.47%) |
Dec 12, 2022 | 7.109 | 7.134 | 7.067 | 7.109 | 21,947 | +0.06(+0.83%) |
Dec 09, 2022 | 7.097 | 7.097 | 7.025 | 7.050 | 10,462 | -0.08(-1.17%) |
Dec 08, 2022 | 7.200 | 7.247 | 6.966 | 7.134 | 33,712 | +0.02(+0.24%) |
Dec 07, 2022 | 7.125 | 7.150 | 7.104 | 7.117 | 14,537 | -0.03(-0.47%) |
Dec 06, 2022 | 7.284 | 7.293 | 7.142 | 7.150 | 11,157 | -0.07(-0.93%) |
Dec 05, 2022 | 7.293 | 7.385 | 7.184 | 7.217 | 25,707 | -0.13(-1.71%) |
Dec 02, 2022 | 7.259 | 7.488 | 7.259 | 7.343 | 14,531 | -0.01(-0.11%) |
Dec 01, 2022 | 7.309 | 7.445 | 7.268 | 7.351 | 42,896 | +0.04(+0.57%) |
Nov 30, 2022 | 7.201 | 7.309 | 7.100 | 7.309 | 20,411 | +0.16(+2.22%) |
Nov 29, 2022 | 7.150 | 7.343 | 7.125 | 7.150 | 38,475 | +0.02(+0.23%) |
Nov 28, 2022 | 7.192 | 7.228 | 7.042 | 7.134 | 21,092 | -0.11(-1.50%) |
Nov 25, 2022 | 7.368 | 7.376 | 7.242 | 7.242 | 9,714 | +0.07(+0.93%) |
Nov 23, 2022 | 7.176 | 7.200 | 7.150 | 7.176 | 9,465 | +0.03(+0.35%) |
Nov 22, 2022 | 7.150 | 7.334 | 7.075 | 7.150 | 50,206 | +0.07(+0.94%) |
Nov 21, 2022 | 7.165 | 7.165 | 6.936 | 7.084 | 32,590 | -0.03(-0.46%) |
Nov 18, 2022 | 7.182 | 7.247 | 7.116 | 7.116 | 28,922 | +0.00(+0.00%) |
Nov 17, 2022 | 7.100 | 7.443 | 6.953 | 7.116 | 57,085 | -0.11(-1.58%) |
Nov 16, 2022 | 7.255 | 7.259 | 7.173 | 7.231 | 9,007 | -0.05(-0.67%) |
Nov 15, 2022 | 7.084 | 7.443 | 7.084 | 7.280 | 49,198 | +0.29(+4.09%) |
Nov 14, 2022 | 6.985 | 7.035 | 6.985 | 6.994 | 32,229 | -0.02(-0.23%) |
Nov 11, 2022 | 6.936 | 7.035 | 6.928 | 7.010 | 28,233 | +0.07(+1.06%) |
Nov 10, 2022 | 6.814 | 6.936 | 6.781 | 6.936 | 33,969 | +0.29(+4.43%) |
Nov 09, 2022 | 6.724 | 6.773 | 6.642 | 6.642 | 10,243 | -0.08(-1.22%) |
Nov 08, 2022 | 6.642 | 6.749 | 6.642 | 6.724 | 52,427 | +0.08(+1.23%) |
Nov 07, 2022 | 6.642 | 6.656 | 6.593 | 6.642 | 25,205 | +0.02(+0.37%) |
Nov 04, 2022 | 6.642 | 6.675 | 6.601 | 6.618 | 12,506 | +0.02(+0.26%) |
Nov 03, 2022 | 6.536 | 6.600 | 6.536 | 6.600 | 20,773 | +0.04(+0.61%) |
Nov 02, 2022 | 6.634 | 6.691 | 6.561 | 6.561 | 8,832 | -0.07(-0.99%) |
Nov 01, 2022 | 6.700 | 6.700 | 6.561 | 6.626 | 22,013 | -0.03(-0.44%) |
Oct 31, 2022 | 6.552 | 6.659 | 6.552 | 6.655 | 23,369 | +0.02(+0.32%) |
Oct 28, 2022 | 6.618 | 6.642 | 6.597 | 6.634 | 18,424 | +0.07(+1.00%) |
Oct 27, 2022 | 6.618 | 6.642 | 6.520 | 6.569 | 48,972 | +0.01(+0.12%) |
Oct 26, 2022 | 6.528 | 6.601 | 6.520 | 6.561 | 28,556 | +0.05(+0.75%) |
Oct 25, 2022 | 6.442 | 6.552 | 6.442 | 6.512 | 15,007 | +0.14(+2.19%) |
Oct 24, 2022 | 6.389 | 6.414 | 6.316 | 6.373 | 19,594 | -0.02(-0.38%) |
Oct 21, 2022 | 6.291 | 6.455 | 6.291 | 6.397 | 14,582 | +0.08(+1.29%) |
Oct 20, 2022 | 6.316 | 6.389 | 6.291 | 6.316 | 36,745 | -0.07(-1.15%) |
Oct 19, 2022 | 6.356 | 6.389 | 6.307 | 6.389 | 14,071 | -0.02(-0.38%) |
Oct 18, 2022 | 6.397 | 6.708 | 6.397 | 6.414 | 21,005 | +0.09(+1.42%) |
Oct 17, 2022 | 6.463 | 6.463 | 6.291 | 6.324 | 20,956 | +0.05(+0.78%) |
Oct 14, 2022 | 6.454 | 6.471 | 6.275 | 6.275 | 34,688 | -0.18(-2.78%) |
Oct 13, 2022 | 6.373 | 6.544 | 6.369 | 6.454 | 49,952 | -0.01(-0.13%) |
Oct 12, 2022 | 6.454 | 6.503 | 6.405 | 6.463 | 23,438 | -0.04(-0.69%) |
Oct 11, 2022 | 6.634 | 6.634 | 6.508 | 6.508 | 13,943 | -0.13(-2.03%) |
Oct 10, 2022 | 6.605 | 6.818 | 6.605 | 6.642 | 10,638 | +0.04(+0.62%) |
Oct 07, 2022 | 6.610 | 6.700 | 6.552 | 6.601 | 5,353 | -0.06(-0.86%) |
Oct 06, 2022 | 6.773 | 6.773 | 6.626 | 6.659 | 23,192 | -0.17(-2.51%) |
Oct 05, 2022 | 6.863 | 6.879 | 6.781 | 6.830 | 7,417 | -0.11(-1.53%) |
Oct 04, 2022 | 6.838 | 6.985 | 6.838 | 6.936 | 14,534 | +0.23(+3.41%) |
Oct 03, 2022 | 6.536 | 6.749 | 6.536 | 6.708 | 21,032 | +0.23(+3.57%) |
Sep 30, 2022 | 6.528 | 6.593 | 6.450 | 6.476 | 27,076 | -0.03(-0.42%) |
Sep 29, 2022 | 6.708 | 6.708 | 6.479 | 6.503 | 39,488 | -0.22(-3.28%) |
Sep 28, 2022 | 6.577 | 6.732 | 6.577 | 6.724 | 23,098 | +0.09(+1.35%) |
Sep 27, 2022 | 6.773 | 6.814 | 6.593 | 6.634 | 41,124 | -0.14(-2.05%) |
Sep 26, 2022 | 6.928 | 7.051 | 6.724 | 6.773 | 47,868 | -0.28(-3.94%) |
Sep 23, 2022 | 7.296 | 7.296 | 6.969 | 7.051 | 25,795 | -0.40(-5.37%) |
Sep 22, 2022 | 7.557 | 7.557 | 7.378 | 7.451 | 17,572 | -0.11(-1.41%) |
Sep 21, 2022 | 7.852 | 7.852 | 7.533 | 7.557 | 30,052 | -0.19(-2.43%) |
Sep 20, 2022 | 7.958 | 7.974 | 7.705 | 7.745 | 39,175 | -0.16(-2.03%) |
Sep 19, 2022 | 7.852 | 7.982 | 7.721 | 7.905 | 33,273 | -0.05(-0.66%) |
Sep 16, 2022 | 7.574 | 8.056 | 7.517 | 7.958 | 53,690 | +0.28(+3.62%) |
Sep 15, 2022 | 7.655 | 7.713 | 7.566 | 7.680 | 30,216 | -0.03(-0.42%) |
Sep 14, 2022 | 7.664 | 7.860 | 7.549 | 7.713 | 43,325 | +0.08(+1.07%) |
Sep 13, 2022 | 7.500 | 8.309 | 7.446 | 7.631 | 339,262 | +0.08(+1.08%) |
Sep 12, 2022 | 7.549 | 7.623 | 7.500 | 7.549 | 22,413 | +0.11(+1.43%) |
Sep 09, 2022 | 7.402 | 7.460 | 7.402 | 7.443 | 8,469 | +0.11(+1.45%) |
Sep 08, 2022 | 7.394 | 7.394 | 7.329 | 7.337 | 12,582 | -0.06(-0.77%) |
Sep 07, 2022 | 7.353 | 7.419 | 7.353 | 7.394 | 18,986 | +0.04(+0.56%) |
Sep 06, 2022 | 7.443 | 7.476 | 7.353 | 7.353 | 19,869 | -0.07(-0.88%) |
Sep 02, 2022 | 7.525 | 7.566 | 7.419 | 7.419 | 5,242 | +0.02(+0.22%) |
Sep 01, 2022 | 7.419 | 7.451 | 7.370 | 7.402 | 32,065 | -0.06(-0.77%) |
Aug 31, 2022 | 7.517 | 7.696 | 7.459 | 7.459 | 46,407 | -0.04(-0.54%) |
Aug 30, 2022 | 7.517 | 7.533 | 7.459 | 7.500 | 11,840 | -0.07(-0.86%) |
Aug 29, 2022 | 7.492 | 7.590 | 7.476 | 7.566 | 12,588 | +0.05(+0.65%) |
Aug 26, 2022 | 7.615 | 7.617 | 7.514 | 7.517 | 11,895 | -0.07(-0.97%) |
Aug 25, 2022 | 7.623 | 7.647 | 7.566 | 7.590 | 37,931 | -0.04(-0.54%) |
Aug 24, 2022 | 7.639 | 7.753 | 7.598 | 7.631 | 20,779 | -0.04(-0.53%) |
Aug 23, 2022 | 7.672 | 7.770 | 7.639 | 7.672 | 30,348 | -0.08(-1.05%) |
Aug 22, 2022 | 7.745 | 7.909 | 7.681 | 7.753 | 16,565 | -0.01(-0.11%) |
Aug 19, 2022 | 7.778 | 7.810 | 7.642 | 7.762 | 21,604 | -0.05(-0.61%) |
Aug 18, 2022 | 7.882 | 7.898 | 7.778 | 7.810 | 18,659 | -0.00(-0.05%) |
Aug 17, 2022 | 7.834 | 7.866 | 7.780 | 7.814 | 16,508 | -0.03(-0.36%) |
Aug 16, 2022 | 7.874 | 7.882 | 7.818 | 7.842 | 19,818 | +0.02(+0.20%) |
Aug 15, 2022 | 7.802 | 7.874 | 7.770 | 7.826 | 5,701 | -0.04(-0.51%) |
Aug 12, 2022 | 7.866 | 7.878 | 7.746 | 7.866 | 19,167 | +0.00(+0.00%) |
Aug 11, 2022 | 7.898 | 7.898 | 7.778 | 7.866 | 9,402 | +0.04(+0.55%) |
Aug 10, 2022 | 7.738 | 7.833 | 7.722 | 7.822 | 28,273 | +0.09(+1.20%) |
Aug 09, 2022 | 7.674 | 7.746 | 7.618 | 7.730 | 16,129 | +0.10(+1.36%) |
Aug 08, 2022 | 7.570 | 7.682 | 7.556 | 7.626 | 32,830 | +0.00(+0.00%) |
Aug 05, 2022 | 7.674 | 7.674 | 7.602 | 7.626 | 8,152 | -0.10(-1.35%) |
Aug 04, 2022 | 7.706 | 7.792 | 7.682 | 7.730 | 20,093 | -0.00(-0.01%) |
Aug 03, 2022 | 7.658 | 7.770 | 7.650 | 7.731 | 13,474 | -0.02(-0.30%) |
Aug 02, 2022 | 7.706 | 7.754 | 7.626 | 7.754 | 6,141 | +0.00(+0.00%) |
Aug 01, 2022 | 7.522 | 7.754 | 7.466 | 7.754 | 35,959 | +0.24(+3.19%) |
Jul 29, 2022 | 7.522 | 7.537 | 7.506 | 7.514 | 5,576 | +0.02(+0.21%) |
Jul 28, 2022 | 7.466 | 7.517 | 7.354 | 7.498 | 15,144 | +0.04(+0.54%) |
Jul 27, 2022 | 7.386 | 7.498 | 7.324 | 7.458 | 29,586 | +0.10(+1.30%) |
Jul 26, 2022 | 7.346 | 7.362 | 7.335 | 7.362 | 6,891 | +0.05(+0.66%) |
Jul 25, 2022 | 7.290 | 7.337 | 7.290 | 7.314 | 13,657 | +0.10(+1.33%) |
Jul 22, 2022 | 7.194 | 7.282 | 7.192 | 7.218 | 10,882 | +0.02(+0.33%) |
Jul 21, 2022 | 7.210 | 7.242 | 7.130 | 7.194 | 36,710 | +0.00(+0.00%) |
Jul 20, 2022 | 7.218 | 7.281 | 7.178 | 7.194 | 20,189 | -0.04(-0.55%) |
Jul 19, 2022 | 7.258 | 7.258 | 7.114 | 7.234 | 42,715 | +0.12(+1.69%) |
Jul 18, 2022 | 7.282 | 7.282 | 7.114 | 7.114 | 25,487 | -0.06(-0.78%) |
Jul 15, 2022 | 7.050 | 7.170 | 7.033 | 7.170 | 17,405 | +0.12(+1.70%) |
Jul 14, 2022 | 7.074 | 7.090 | 6.945 | 7.050 | 29,629 | +0.01(+0.11%) |
Jul 13, 2022 | 7.010 | 7.090 | 7.001 | 7.042 | 29,578 | +0.01(+0.17%) |
Jul 12, 2022 | 7.042 | 7.099 | 6.962 | 7.029 | 12,006 | -0.02(-0.28%) |
Jul 11, 2022 | 7.002 | 7.050 | 7.002 | 7.050 | 8,403 | -0.02(-0.23%) |
Jul 08, 2022 | 7.034 | 7.082 | 7.010 | 7.066 | 6,632 | +0.02(+0.34%) |
Jul 07, 2022 | 7.026 | 7.160 | 6.993 | 7.042 | 24,493 | +0.04(+0.57%) |
Jul 06, 2022 | 6.977 | 7.058 | 6.922 | 7.001 | 18,857 | +0.00(+0.00%) |
Jul 05, 2022 | 6.993 | 7.034 | 6.921 | 7.001 | 35,276 | -0.16(-2.23%) |
Jul 01, 2022 | 7.018 | 7.162 | 6.977 | 7.162 | 27,422 | +0.12(+1.70%) |
Jun 30, 2022 | 7.070 | 7.176 | 7.010 | 7.042 | 32,313 | +0.01(+0.11%) |
Jun 29, 2022 | 7.026 | 7.050 | 6.993 | 7.034 | 31,123 | +0.02(+0.34%) |
Jun 28, 2022 | 7.050 | 7.173 | 6.977 | 7.010 | 39,247 | -0.03(-0.45%) |
Jun 27, 2022 | 6.977 | 7.091 | 6.961 | 7.042 | 52,789 | +0.07(+1.03%) |
Jun 24, 2022 | 6.873 | 6.974 | 6.873 | 6.969 | 27,029 | +0.12(+1.75%) |
Jun 23, 2022 | 6.873 | 6.913 | 6.817 | 6.849 | 20,279 | +0.01(+0.12%) |
Jun 22, 2022 | 6.841 | 6.905 | 6.821 | 6.841 | 72,365 | -0.05(-0.70%) |
Jun 21, 2022 | 6.977 | 7.050 | 6.849 | 6.889 | 233,138 | -0.02(-0.35%) |
Jun 17, 2022 | 6.961 | 7.146 | 6.881 | 6.913 | 49,049 | -0.10(-1.37%) |
Jun 16, 2022 | 7.170 | 7.186 | 7.001 | 7.010 | 37,535 | -0.26(-3.63%) |
Jun 15, 2022 | 7.250 | 7.314 | 7.202 | 7.274 | 54,884 | +0.00(+0.00%) |
Jun 14, 2022 | 7.410 | 7.410 | 7.242 | 7.274 | 45,496 | -0.08(-1.09%) |
Jun 13, 2022 | 7.642 | 7.642 | 7.307 | 7.354 | 41,454 | -0.44(-5.65%) |
Jun 10, 2022 | 7.842 | 7.842 | 7.746 | 7.794 | 18,092 | -0.06(-0.71%) |
Jun 09, 2022 | 7.986 | 7.995 | 7.849 | 7.849 | 8,057 | -0.20(-2.49%) |
Jun 08, 2022 | 8.082 | 8.106 | 8.018 | 8.050 | 9,490 | -0.09(-1.13%) |
Jun 07, 2022 | 8.107 | 8.162 | 8.026 | 8.141 | 18,487 | +0.01(+0.14%) |
Jun 06, 2022 | 8.162 | 8.262 | 8.042 | 8.130 | 25,825 | -0.15(-1.84%) |
Jun 03, 2022 | 8.274 | 8.282 | 8.154 | 8.282 | 9,218 | +0.01(+0.10%) |
Jun 02, 2022 | 8.082 | 8.362 | 7.966 | 8.274 | 27,649 | -0.06(-0.77%) |
Jun 01, 2022 | 8.282 | 8.374 | 8.218 | 8.338 | 20,263 | +0.14(+1.75%) |
May 31, 2022 | 8.586 | 8.608 | 8.138 | 8.194 | 38,004 | +0.00(+0.00%) |
May 27, 2022 | 8.354 | 8.354 | 8.098 | 8.194 | 19,708 | -0.10(-1.16%) |
May 26, 2022 | 8.202 | 8.378 | 8.202 | 8.290 | 22,070 | +0.18(+2.27%) |
May 25, 2022 | 8.082 | 8.274 | 7.831 | 8.106 | 20,914 | +0.17(+2.12%) |
May 24, 2022 | 7.831 | 7.938 | 7.817 | 7.938 | 14,363 | +0.06(+0.71%) |
May 23, 2022 | 7.874 | 7.890 | 7.762 | 7.882 | 32,663 | +0.02(+0.31%) |
May 20, 2022 | 7.922 | 7.946 | 7.778 | 7.858 | 33,272 | +0.04(+0.51%) |
May 19, 2022 | 7.794 | 7.818 | 7.747 | 7.818 | 14,145 | +0.05(+0.61%) |
May 18, 2022 | 7.826 | 7.848 | 7.724 | 7.771 | 16,340 | -0.05(-0.70%) |
May 17, 2022 | 7.724 | 7.826 | 7.724 | 7.826 | 34,506 | +0.14(+1.84%) |
May 16, 2022 | 7.535 | 7.692 | 7.535 | 7.684 | 17,280 | +0.15(+1.98%) |
May 13, 2022 | 7.467 | 7.559 | 7.467 | 7.535 | 16,113 | +0.16(+2.13%) |
May 12, 2022 | 7.496 | 7.496 | 7.292 | 7.379 | 19,203 | -0.16(-2.18%) |
May 11, 2022 | 7.559 | 7.653 | 7.512 | 7.543 | 16,747 | +0.01(+0.10%) |
May 10, 2022 | 7.551 | 7.653 | 7.488 | 7.535 | 27,743 | +0.01(+0.10%) |
May 09, 2022 | 7.692 | 7.724 | 7.528 | 7.528 | 39,000 | -0.24(-3.03%) |
May 06, 2022 | 7.739 | 7.772 | 7.692 | 7.763 | 13,909 | +0.03(+0.41%) |
May 05, 2022 | 7.857 | 7.857 | 7.731 | 7.731 | 25,923 | -0.24(-3.05%) |
May 04, 2022 | 7.826 | 7.974 | 7.763 | 7.974 | 15,279 | +0.20(+2.52%) |
May 03, 2022 | 7.645 | 7.810 | 7.645 | 7.778 | 36,081 | +0.06(+0.81%) |
May 02, 2022 | 7.786 | 7.904 | 7.684 | 7.716 | 56,215 | -0.09(-1.11%) |
Apr 29, 2022 | 7.935 | 7.998 | 7.795 | 7.802 | 35,887 | -0.20(-2.45%) |
Apr 28, 2022 | 8.076 | 8.076 | 7.974 | 7.998 | 29,453 | +0.02(+0.30%) |
Apr 27, 2022 | 7.982 | 8.061 | 7.959 | 7.974 | 28,731 | -0.08(-0.97%) |
Apr 26, 2022 | 8.029 | 8.076 | 7.974 | 8.053 | 24,730 | -0.05(-0.58%) |
Apr 25, 2022 | 8.155 | 8.304 | 7.960 | 8.100 | 28,922 | -0.15(-1.81%) |
Apr 22, 2022 | 8.374 | 8.374 | 8.102 | 8.249 | 34,453 | -0.03(-0.38%) |
Apr 21, 2022 | 8.586 | 8.586 | 8.280 | 8.280 | 38,973 | -0.28(-3.30%) |
Apr 20, 2022 | 8.359 | 8.665 | 8.312 | 8.563 | 24,567 | +0.29(+3.51%) |
Apr 19, 2022 | 8.155 | 8.570 | 8.094 | 8.272 | 150,968 | +0.16(+1.93%) |
Apr 18, 2022 | 8.233 | 8.233 | 8.116 | 8.116 | 49,878 | -0.05(-0.67%) |
Apr 14, 2022 | 8.374 | 8.382 | 8.147 | 8.171 | 21,686 | -0.14(-1.70%) |
Apr 13, 2022 | 8.359 | 8.468 | 8.249 | 8.312 | 21,232 | -0.05(-0.56%) |
Apr 12, 2022 | 8.437 | 8.502 | 8.334 | 8.359 | 30,763 | +0.01(+0.09%) |
Apr 11, 2022 | 8.414 | 8.414 | 8.335 | 8.351 | 50,598 | -0.09(-1.11%) |
Apr 08, 2022 | 8.249 | 8.500 | 8.249 | 8.445 | 158,831 | +0.22(+2.67%) |
Apr 07, 2022 | 8.257 | 8.257 | 8.076 | 8.225 | 36,345 | -0.07(-0.85%) |
Apr 06, 2022 | 8.108 | 8.374 | 8.041 | 8.296 | 59,121 | +0.21(+2.62%) |
Apr 05, 2022 | 8.025 | 8.225 | 8.023 | 8.084 | 66,614 | +0.05(+0.68%) |
Apr 04, 2022 | 8.076 | 8.076 | 7.943 | 8.029 | 21,551 | +0.03(+0.39%) |
Apr 01, 2022 | 7.758 | 8.006 | 7.758 | 7.998 | 24,512 | +0.04(+0.49%) |
Mar 31, 2022 | 7.841 | 7.982 | 7.810 | 7.959 | 53,738 | +0.12(+1.50%) |
Mar 30, 2022 | 7.818 | 7.841 | 7.778 | 7.841 | 30,422 | +0.04(+0.50%) |
Mar 29, 2022 | 7.802 | 7.806 | 7.708 | 7.802 | 27,053 | +0.02(+0.30%) |
Mar 28, 2022 | 7.771 | 7.818 | 7.710 | 7.778 | 33,812 | -0.03(-0.40%) |
Mar 25, 2022 | 7.771 | 7.810 | 7.735 | 7.810 | 6,195 | +0.06(+0.81%) |
Mar 24, 2022 | 7.755 | 7.818 | 7.719 | 7.747 | 40,745 | -0.06(-0.80%) |
Mar 23, 2022 | 7.810 | 7.818 | 7.763 | 7.810 | 30,324 | +0.00(+0.00%) |
Mar 22, 2022 | 7.708 | 7.818 | 7.645 | 7.810 | 26,691 | +0.18(+2.39%) |
Mar 21, 2022 | 7.598 | 7.637 | 7.598 | 7.627 | 13,100 | +0.01(+0.18%) |
Mar 18, 2022 | 7.598 | 7.629 | 7.551 | 7.614 | 21,042 | +0.01(+0.17%) |
Mar 17, 2022 | 7.481 | 7.601 | 7.481 | 7.601 | 16,950 | +0.09(+1.18%) |
Mar 16, 2022 | 7.481 | 7.534 | 7.461 | 7.512 | 22,908 | +0.07(+0.95%) |
Mar 15, 2022 | 7.481 | 7.483 | 7.342 | 7.441 | 22,115 | +0.03(+0.42%) |
Mar 14, 2022 | 7.473 | 7.504 | 7.410 | 7.410 | 17,147 | -0.12(-1.56%) |
Mar 11, 2022 | 7.606 | 7.606 | 7.528 | 7.528 | 13,254 | -0.08(-1.03%) |
Mar 10, 2022 | 7.551 | 7.653 | 7.528 | 7.606 | 40,667 | +0.03(+0.41%) |
Mar 09, 2022 | 7.559 | 7.598 | 7.534 | 7.575 | 31,381 | +0.03(+0.42%) |
Mar 08, 2022 | 7.512 | 7.559 | 7.462 | 7.543 | 29,463 | +0.03(+0.42%) |
Mar 07, 2022 | 7.708 | 7.708 | 7.481 | 7.512 | 43,156 | -0.19(-2.44%) |
Mar 04, 2022 | 7.747 | 7.747 | 7.598 | 7.700 | 37,712 | -0.05(-0.61%) |
Mar 03, 2022 | 7.786 | 7.810 | 7.705 | 7.747 | 46,004 | +0.01(+0.10%) |
Mar 02, 2022 | 7.708 | 7.739 | 7.661 | 7.739 | 27,693 | +0.11(+1.44%) |
Mar 01, 2022 | 7.559 | 7.724 | 7.559 | 7.629 | 72,070 | +0.13(+1.67%) |
Feb 28, 2022 | 7.441 | 7.528 | 7.389 | 7.504 | 54,348 | +0.12(+1.59%) |
Feb 25, 2022 | 7.292 | 7.426 | 7.351 | 7.386 | 51,598 | +0.11(+1.51%) |
Feb 24, 2022 | 7.292 | 7.316 | 7.222 | 7.277 | 62,704 | -0.06(-0.85%) |
Feb 23, 2022 | 7.386 | 7.393 | 7.339 | 7.339 | 22,403 | -0.02(-0.27%) |
Feb 22, 2022 | 7.528 | 7.551 | 7.351 | 7.359 | 34,955 | -0.12(-1.62%) |
Feb 18, 2022 | 7.481 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.498 | 7.504 | 7.477 | 7.504 | 12,870 | +0.02(+0.21%) |
Feb 16, 2022 | 7.481 | 7.565 | 7.473 | 7.488 | 42,372 | +0.00(+0.00%) |
Feb 15, 2022 | 7.457 | 7.504 | 7.432 | 7.488 | 28,431 | +0.03(+0.41%) |
Feb 14, 2022 | 7.634 | 7.634 | 7.411 | 7.457 | 85,576 | -0.16(-2.12%) |
Feb 11, 2022 | 7.626 | 7.673 | 7.596 | 7.619 | 24,862 | -0.00(-0.05%) |
Feb 10, 2022 | 7.649 | 7.673 | 7.623 | 7.623 | 22,955 | -0.04(-0.55%) |
Feb 09, 2022 | 7.673 | 7.719 | 7.650 | 7.665 | 24,650 | +0.05(+0.60%) |
Feb 08, 2022 | 7.626 | 7.626 | 7.608 | 7.619 | 14,972 | +0.01(+0.10%) |
Feb 07, 2022 | 7.588 | 7.657 | 7.588 | 7.611 | 35,303 | -0.03(-0.40%) |
Feb 04, 2022 | 7.634 | 7.673 | 7.603 | 7.642 | 29,323 | -0.01(-0.10%) |
Feb 03, 2022 | 7.680 | 7.719 | 7.649 | 65,267 | -0.05(-0.60%) | |
Feb 02, 2022 | 7.673 | 7.711 | 7.619 | 7.696 | 15,607 | +0.02(+0.30%) |
Feb 01, 2022 | 7.603 | 7.703 | 7.596 | 7.673 | 64,788 | +0.04(+0.50%) |
Jan 31, 2022 | 7.534 | 7.649 | 7.634 | 55,178 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.542 | 7.542 | 7.450 | 7.519 | 25,202 | +0.01(+0.10%) |
Jan 27, 2022 | 7.534 | 7.573 | 7.473 | 7.511 | 35,460 | +0.00(+0.00%) |
Jan 26, 2022 | 7.588 | 7.594 | 7.488 | 7.511 | 35,878 | -0.03(-0.41%) |
Jan 25, 2022 | 7.511 | 7.565 | 7.319 | 7.542 | 41,222 | +0.09(+1.24%) |
Jan 24, 2022 | 7.565 | 7.615 | 7.181 | 7.450 | 50,257 | -0.14(-1.82%) |
Jan 21, 2022 | 7.696 | 7.696 | 7.565 | 7.588 | 91,100 | -0.12(-1.59%) |
Jan 20, 2022 | 7.711 | 7.826 | 7.634 | 7.711 | 161,392 | -0.01(-0.10%) |
Jan 19, 2022 | 7.603 | 7.719 | 7.557 | 7.719 | 106,263 | +0.15(+1.93%) |
Jan 18, 2022 | 7.580 | 7.581 | 7.542 | 7.573 | 28,008 | -0.02(-0.30%) |
Jan 14, 2022 | 7.596 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.626 | 7.662 | 7.573 | 7.588 | 24,042 | -0.03(-0.40%) |
Jan 12, 2022 | 7.542 | 7.649 | 7.542 | 7.619 | 32,402 | +0.05(+0.61%) |
Jan 11, 2022 | 7.565 | 7.588 | 7.534 | 7.573 | 12,469 | +0.03(+0.41%) |
Jan 10, 2022 | 7.534 | 7.557 | 7.500 | 7.542 | 29,305 | +0.01(+0.10%) |
Jan 07, 2022 | 7.542 | 7.557 | 7.496 | 7.534 | 63,925 | -0.02(-0.30%) |
Jan 06, 2022 | 7.481 | 7.557 | 7.446 | 7.557 | 15,400 | +0.08(+1.13%) |
Jan 05, 2022 | 7.534 | 7.546 | 7.465 | 7.473 | 18,190 | -0.05(-0.71%) |
Jan 04, 2022 | 7.465 | 7.550 | 7.465 | 7.527 | 38,552 | +0.03(+0.41%) |