Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.714 | 6.781 | 6.655 | 6.772 | 46,775 | +0.06(+0.87%) |
Dec 29, 2022 | 6.756 | 6.789 | 6.697 | 6.714 | 51,846 | +0.01(+0.12%) |
Dec 28, 2022 | 6.806 | 6.906 | 6.697 | 6.705 | 28,544 | -0.13(-1.90%) |
Dec 27, 2022 | 6.848 | 6.865 | 6.814 | 6.835 | 11,940 | -0.07(-1.03%) |
Dec 23, 2022 | 6.781 | 6.915 | 6.781 | 6.906 | 13,906 | +0.11(+1.60%) |
Dec 22, 2022 | 6.865 | 6.873 | 6.739 | 6.798 | 19,284 | -0.13(-1.81%) |
Dec 21, 2022 | 6.932 | 6.940 | 6.831 | 6.923 | 52,877 | +0.06(+0.85%) |
Dec 20, 2022 | 6.839 | 6.940 | 6.839 | 6.865 | 20,424 | +0.03(+0.37%) |
Dec 19, 2022 | 6.915 | 6.923 | 6.834 | 6.839 | 23,490 | -0.07(-0.97%) |
Dec 16, 2022 | 7.116 | 7.229 | 6.839 | 6.906 | 63,408 | -0.17(-2.37%) |
Dec 15, 2022 | 7.124 | 7.333 | 6.906 | 7.074 | 33,727 | -0.08(-1.05%) |
Dec 14, 2022 | 7.149 | 7.199 | 7.024 | 7.149 | 20,593 | +0.00(+0.00%) |
Dec 13, 2022 | 7.199 | 7.241 | 7.091 | 7.149 | 14,585 | +0.03(+0.47%) |
Dec 12, 2022 | 7.116 | 7.141 | 7.074 | 7.116 | 21,925 | +0.06(+0.83%) |
Dec 09, 2022 | 7.104 | 7.104 | 7.032 | 7.057 | 10,452 | -0.08(-1.17%) |
Dec 08, 2022 | 7.208 | 7.255 | 6.973 | 7.141 | 33,678 | +0.02(+0.23%) |
Dec 07, 2022 | 7.132 | 7.158 | 7.112 | 7.124 | 14,523 | -0.03(-0.47%) |
Dec 06, 2022 | 7.291 | 7.300 | 7.149 | 7.158 | 11,146 | -0.07(-0.93%) |
Dec 05, 2022 | 7.300 | 7.392 | 7.191 | 7.225 | 25,681 | -0.13(-1.71%) |
Dec 02, 2022 | 7.266 | 7.496 | 7.266 | 7.350 | 14,517 | -0.01(-0.11%) |
Dec 01, 2022 | 7.317 | 7.452 | 7.275 | 7.358 | 42,854 | +0.04(+0.57%) |
Nov 30, 2022 | 7.208 | 7.317 | 7.107 | 7.317 | 20,390 | +0.16(+2.22%) |
Nov 29, 2022 | 7.158 | 7.350 | 7.132 | 7.158 | 38,436 | +0.02(+0.23%) |
Nov 28, 2022 | 7.199 | 7.235 | 7.049 | 7.141 | 21,071 | -0.11(-1.50%) |
Nov 25, 2022 | 7.375 | 7.384 | 7.250 | 7.250 | 9,704 | +0.07(+0.93%) |
Nov 23, 2022 | 7.183 | 7.207 | 7.158 | 7.183 | 9,456 | +0.03(+0.35%) |
Nov 22, 2022 | 7.158 | 7.342 | 7.082 | 7.158 | 50,156 | +0.07(+0.94%) |
Nov 21, 2022 | 7.172 | 7.172 | 6.943 | 7.091 | 32,558 | -0.03(-0.46%) |
Nov 18, 2022 | 7.189 | 7.254 | 7.123 | 7.123 | 28,893 | +0.00(+0.00%) |
Nov 17, 2022 | 7.107 | 7.450 | 6.960 | 7.123 | 57,029 | -0.11(-1.58%) |
Nov 16, 2022 | 7.262 | 7.266 | 7.181 | 7.238 | 8,998 | -0.05(-0.67%) |
Nov 15, 2022 | 7.091 | 7.450 | 7.091 | 7.287 | 49,149 | +0.29(+4.09%) |
Nov 14, 2022 | 6.992 | 7.042 | 6.992 | 7.001 | 32,197 | -0.02(-0.23%) |
Nov 11, 2022 | 6.943 | 7.042 | 6.935 | 7.017 | 28,205 | +0.07(+1.06%) |
Nov 10, 2022 | 6.821 | 6.943 | 6.788 | 6.943 | 33,936 | +0.29(+4.43%) |
Nov 09, 2022 | 6.731 | 6.780 | 6.649 | 6.649 | 10,233 | -0.08(-1.22%) |
Nov 08, 2022 | 6.649 | 6.755 | 6.649 | 6.731 | 52,375 | +0.08(+1.23%) |
Nov 07, 2022 | 6.649 | 6.663 | 6.600 | 6.649 | 25,180 | +0.02(+0.37%) |
Nov 04, 2022 | 6.649 | 6.682 | 6.608 | 6.624 | 12,494 | +0.02(+0.26%) |
Nov 03, 2022 | 6.543 | 6.607 | 6.543 | 6.607 | 20,752 | +0.04(+0.61%) |
Nov 02, 2022 | 6.641 | 6.698 | 6.567 | 6.567 | 8,823 | -0.07(-0.99%) |
Nov 01, 2022 | 6.706 | 6.706 | 6.567 | 6.633 | 21,991 | -0.03(-0.44%) |
Oct 31, 2022 | 6.559 | 6.665 | 6.559 | 6.662 | 23,345 | +0.02(+0.32%) |
Oct 28, 2022 | 6.624 | 6.649 | 6.604 | 6.641 | 18,406 | +0.07(+0.99%) |
Oct 27, 2022 | 6.624 | 6.649 | 6.526 | 6.575 | 48,923 | +0.01(+0.12%) |
Oct 26, 2022 | 6.534 | 6.607 | 6.526 | 6.567 | 28,528 | +0.05(+0.75%) |
Oct 25, 2022 | 6.449 | 6.559 | 6.449 | 6.518 | 14,992 | +0.14(+2.19%) |
Oct 24, 2022 | 6.395 | 6.421 | 6.322 | 6.379 | 19,575 | -0.02(-0.38%) |
Oct 21, 2022 | 6.297 | 6.462 | 6.297 | 6.404 | 14,567 | +0.08(+1.29%) |
Oct 20, 2022 | 6.322 | 6.395 | 6.297 | 6.322 | 36,709 | -0.07(-1.15%) |
Oct 19, 2022 | 6.363 | 6.395 | 6.314 | 6.395 | 14,057 | -0.02(-0.38%) |
Oct 18, 2022 | 6.404 | 6.715 | 6.404 | 6.420 | 20,984 | +0.09(+1.42%) |
Oct 17, 2022 | 6.469 | 6.469 | 6.297 | 6.330 | 20,935 | +0.05(+0.78%) |
Oct 14, 2022 | 6.461 | 6.477 | 6.281 | 6.281 | 34,653 | -0.18(-2.78%) |
Oct 13, 2022 | 6.379 | 6.551 | 6.375 | 6.461 | 49,902 | -0.01(-0.13%) |
Oct 12, 2022 | 6.461 | 6.510 | 6.412 | 6.469 | 23,415 | -0.04(-0.69%) |
Oct 11, 2022 | 6.641 | 6.641 | 6.514 | 6.514 | 13,929 | -0.13(-2.03%) |
Oct 10, 2022 | 6.611 | 6.825 | 6.611 | 6.649 | 10,628 | +0.04(+0.62%) |
Oct 07, 2022 | 6.616 | 6.706 | 6.559 | 6.608 | 5,348 | -0.06(-0.86%) |
Oct 06, 2022 | 6.780 | 6.780 | 6.633 | 6.665 | 23,169 | -0.17(-2.51%) |
Oct 05, 2022 | 6.870 | 6.886 | 6.788 | 6.837 | 7,409 | -0.11(-1.53%) |
Oct 04, 2022 | 6.845 | 6.992 | 6.845 | 6.943 | 14,520 | +0.23(+3.41%) |
Oct 03, 2022 | 6.543 | 6.755 | 6.543 | 6.714 | 21,011 | +0.23(+3.57%) |
Sep 30, 2022 | 6.534 | 6.600 | 6.457 | 6.483 | 27,049 | -0.03(-0.42%) |
Sep 29, 2022 | 6.714 | 6.714 | 6.485 | 6.510 | 39,449 | -0.22(-3.28%) |
Sep 28, 2022 | 6.584 | 6.739 | 6.584 | 6.731 | 23,075 | +0.09(+1.35%) |
Sep 27, 2022 | 6.780 | 6.821 | 6.600 | 6.641 | 41,083 | -0.14(-2.05%) |
Sep 26, 2022 | 6.935 | 7.058 | 6.731 | 6.780 | 47,820 | -0.28(-3.94%) |
Sep 23, 2022 | 7.303 | 7.303 | 6.976 | 7.058 | 25,769 | -0.40(-5.37%) |
Sep 22, 2022 | 7.565 | 7.565 | 7.385 | 7.459 | 17,555 | -0.11(-1.41%) |
Sep 21, 2022 | 7.859 | 7.859 | 7.540 | 7.565 | 30,022 | -0.19(-2.43%) |
Sep 20, 2022 | 7.966 | 7.982 | 7.712 | 7.753 | 39,136 | -0.16(-2.03%) |
Sep 19, 2022 | 7.859 | 7.990 | 7.728 | 7.913 | 33,240 | -0.05(-0.66%) |
Sep 16, 2022 | 7.581 | 8.064 | 7.524 | 7.966 | 53,637 | +0.28(+3.62%) |
Sep 15, 2022 | 7.663 | 7.720 | 7.573 | 7.688 | 30,186 | -0.03(-0.42%) |
Sep 14, 2022 | 7.671 | 7.868 | 7.557 | 7.720 | 43,282 | +0.08(+1.07%) |
Sep 13, 2022 | 7.508 | 8.317 | 7.453 | 7.639 | 338,925 | +0.08(+1.08%) |
Sep 12, 2022 | 7.557 | 7.630 | 7.508 | 7.557 | 22,391 | +0.11(+1.43%) |
Sep 09, 2022 | 7.410 | 7.467 | 7.410 | 7.450 | 8,461 | +0.11(+1.45%) |
Sep 08, 2022 | 7.401 | 7.401 | 7.336 | 7.344 | 12,569 | -0.06(-0.77%) |
Sep 07, 2022 | 7.360 | 7.426 | 7.360 | 7.401 | 18,967 | +0.04(+0.56%) |
Sep 06, 2022 | 7.450 | 7.483 | 7.360 | 7.360 | 19,850 | -0.07(-0.88%) |
Sep 02, 2022 | 7.532 | 7.573 | 7.426 | 7.426 | 5,237 | +0.02(+0.22%) |
Sep 01, 2022 | 7.426 | 7.459 | 7.377 | 7.410 | 32,033 | -0.06(-0.77%) |
Aug 31, 2022 | 7.524 | 7.704 | 7.467 | 7.467 | 46,361 | -0.04(-0.54%) |
Aug 30, 2022 | 7.524 | 7.540 | 7.467 | 7.508 | 11,828 | -0.07(-0.86%) |
Aug 29, 2022 | 7.499 | 7.598 | 7.483 | 7.573 | 12,575 | +0.05(+0.65%) |
Aug 26, 2022 | 7.622 | 7.625 | 7.522 | 7.524 | 11,883 | -0.07(-0.97%) |
Aug 25, 2022 | 7.630 | 7.655 | 7.573 | 7.598 | 37,894 | -0.04(-0.54%) |
Aug 24, 2022 | 7.647 | 7.761 | 7.606 | 7.639 | 20,758 | -0.04(-0.53%) |
Aug 23, 2022 | 7.679 | 7.778 | 7.647 | 7.679 | 30,318 | -0.08(-1.05%) |
Aug 22, 2022 | 7.753 | 7.917 | 7.688 | 7.761 | 16,548 | -0.01(-0.11%) |
Aug 19, 2022 | 7.785 | 7.817 | 7.649 | 7.769 | 21,582 | -0.05(-0.61%) |
Aug 18, 2022 | 7.890 | 7.906 | 7.785 | 7.817 | 18,641 | -0.00(-0.05%) |
Aug 17, 2022 | 7.841 | 7.873 | 7.787 | 7.821 | 16,492 | -0.03(-0.36%) |
Aug 16, 2022 | 7.881 | 7.890 | 7.825 | 7.849 | 19,798 | +0.02(+0.20%) |
Aug 15, 2022 | 7.809 | 7.881 | 7.777 | 7.833 | 5,695 | -0.04(-0.51%) |
Aug 12, 2022 | 7.873 | 7.886 | 7.753 | 7.873 | 19,148 | +0.00(+0.00%) |
Aug 11, 2022 | 7.906 | 7.906 | 7.786 | 7.873 | 9,393 | +0.04(+0.55%) |
Aug 10, 2022 | 7.745 | 7.841 | 7.729 | 7.830 | 28,245 | +0.09(+1.20%) |
Aug 09, 2022 | 7.681 | 7.753 | 7.625 | 7.737 | 16,113 | +0.10(+1.36%) |
Aug 08, 2022 | 7.577 | 7.690 | 7.563 | 7.633 | 32,797 | +0.00(+0.00%) |
Aug 05, 2022 | 7.681 | 7.681 | 7.609 | 7.633 | 8,143 | -0.10(-1.35%) |
Aug 04, 2022 | 7.713 | 7.800 | 7.689 | 7.737 | 20,073 | -0.00(-0.01%) |
Aug 03, 2022 | 7.665 | 7.777 | 7.657 | 7.738 | 13,461 | -0.02(-0.30%) |
Aug 02, 2022 | 7.713 | 7.761 | 7.634 | 7.761 | 6,135 | +0.00(+0.00%) |
Aug 01, 2022 | 7.529 | 7.761 | 7.473 | 7.761 | 35,924 | +0.24(+3.19%) |
Jul 29, 2022 | 7.529 | 7.545 | 7.513 | 7.521 | 5,570 | +0.02(+0.21%) |
Jul 28, 2022 | 7.473 | 7.525 | 7.361 | 7.505 | 15,129 | +0.04(+0.54%) |
Jul 27, 2022 | 7.393 | 7.505 | 7.331 | 7.465 | 29,556 | +0.10(+1.30%) |
Jul 26, 2022 | 7.353 | 7.369 | 7.343 | 7.369 | 6,884 | +0.05(+0.66%) |
Jul 25, 2022 | 7.297 | 7.345 | 7.297 | 7.321 | 13,643 | +0.10(+1.33%) |
Jul 22, 2022 | 7.201 | 7.289 | 7.199 | 7.225 | 10,871 | +0.02(+0.33%) |
Jul 21, 2022 | 7.217 | 7.249 | 7.137 | 7.201 | 36,674 | +0.00(+0.00%) |
Jul 20, 2022 | 7.225 | 7.288 | 7.186 | 7.201 | 20,169 | -0.04(-0.55%) |
Jul 19, 2022 | 7.265 | 7.265 | 7.121 | 7.241 | 42,673 | +0.12(+1.69%) |
Jul 18, 2022 | 7.289 | 7.289 | 7.121 | 7.121 | 25,461 | -0.06(-0.78%) |
Jul 15, 2022 | 7.057 | 7.177 | 7.040 | 7.177 | 17,387 | +0.12(+1.70%) |
Jul 14, 2022 | 7.081 | 7.097 | 6.952 | 7.057 | 29,600 | +0.01(+0.11%) |
Jul 13, 2022 | 7.016 | 7.097 | 7.008 | 7.048 | 29,549 | +0.01(+0.17%) |
Jul 12, 2022 | 7.048 | 7.106 | 6.968 | 7.036 | 11,994 | -0.02(-0.28%) |
Jul 11, 2022 | 7.009 | 7.057 | 7.009 | 7.057 | 8,394 | -0.02(-0.23%) |
Jul 08, 2022 | 7.040 | 7.089 | 7.016 | 7.073 | 6,625 | +0.02(+0.34%) |
Jul 07, 2022 | 7.032 | 7.167 | 7.000 | 7.048 | 24,469 | +0.04(+0.57%) |
Jul 06, 2022 | 6.984 | 7.065 | 6.929 | 7.008 | 18,838 | +0.00(+0.00%) |
Jul 05, 2022 | 7.000 | 7.040 | 6.928 | 7.008 | 35,241 | -0.16(-2.23%) |
Jul 01, 2022 | 7.024 | 7.169 | 6.984 | 7.169 | 27,395 | +0.12(+1.70%) |
Jun 30, 2022 | 7.077 | 7.183 | 7.016 | 7.048 | 32,281 | +0.01(+0.11%) |
Jun 29, 2022 | 7.032 | 7.057 | 7.000 | 7.040 | 31,092 | +0.02(+0.34%) |
Jun 28, 2022 | 7.057 | 7.180 | 6.984 | 7.016 | 39,208 | -0.03(-0.45%) |
Jun 27, 2022 | 6.984 | 7.098 | 6.968 | 7.048 | 52,737 | +0.07(+1.03%) |
Jun 24, 2022 | 6.880 | 6.981 | 6.880 | 6.976 | 27,002 | +0.12(+1.75%) |
Jun 23, 2022 | 6.880 | 6.920 | 6.824 | 6.856 | 20,259 | +0.01(+0.12%) |
Jun 22, 2022 | 6.848 | 6.912 | 6.828 | 6.848 | 72,293 | -0.05(-0.70%) |
Jun 21, 2022 | 6.984 | 7.057 | 6.856 | 6.896 | 232,907 | -0.02(-0.35%) |
Jun 17, 2022 | 6.968 | 7.153 | 6.888 | 6.920 | 49,000 | -0.10(-1.37%) |
Jun 16, 2022 | 7.177 | 7.193 | 7.008 | 7.016 | 37,498 | -0.26(-3.63%) |
Jun 15, 2022 | 7.257 | 7.321 | 7.209 | 7.281 | 54,830 | +0.00(+0.00%) |
Jun 14, 2022 | 7.417 | 7.417 | 7.249 | 7.281 | 45,451 | -0.08(-1.09%) |
Jun 13, 2022 | 7.649 | 7.649 | 7.314 | 7.361 | 41,413 | -0.44(-5.65%) |
Jun 10, 2022 | 7.849 | 7.849 | 7.753 | 7.801 | 18,074 | -0.06(-0.71%) |
Jun 09, 2022 | 7.994 | 8.003 | 7.857 | 7.857 | 8,049 | -0.20(-2.49%) |
Jun 08, 2022 | 8.090 | 8.114 | 8.026 | 8.058 | 9,481 | -0.09(-1.13%) |
Jun 07, 2022 | 8.115 | 8.170 | 8.034 | 8.149 | 18,468 | +0.01(+0.14%) |
Jun 06, 2022 | 8.170 | 8.271 | 8.050 | 8.138 | 25,800 | -0.15(-1.84%) |
Jun 03, 2022 | 8.282 | 8.290 | 8.162 | 8.290 | 9,208 | +0.01(+0.10%) |
Jun 02, 2022 | 8.090 | 8.370 | 7.974 | 8.282 | 27,621 | -0.06(-0.77%) |
Jun 01, 2022 | 8.290 | 8.382 | 8.226 | 8.346 | 20,243 | +0.14(+1.75%) |
May 31, 2022 | 8.594 | 8.617 | 8.146 | 8.202 | 37,966 | +0.00(+0.00%) |
May 27, 2022 | 8.362 | 8.362 | 8.106 | 8.202 | 19,688 | -0.10(-1.16%) |
May 26, 2022 | 8.210 | 8.386 | 8.210 | 8.298 | 22,048 | +0.18(+2.27%) |
May 25, 2022 | 8.090 | 8.282 | 7.838 | 8.114 | 20,893 | +0.17(+2.12%) |
May 24, 2022 | 7.839 | 7.946 | 7.825 | 7.946 | 14,348 | +0.06(+0.71%) |
May 23, 2022 | 7.881 | 7.898 | 7.769 | 7.890 | 32,630 | +0.02(+0.31%) |
May 20, 2022 | 7.930 | 7.954 | 7.785 | 7.865 | 33,239 | +0.04(+0.51%) |
May 19, 2022 | 7.802 | 7.825 | 7.755 | 7.825 | 14,131 | +0.05(+0.61%) |
May 18, 2022 | 7.833 | 7.856 | 7.731 | 7.778 | 16,324 | -0.05(-0.70%) |
May 17, 2022 | 7.731 | 7.833 | 7.731 | 7.833 | 34,471 | +0.14(+1.84%) |
May 16, 2022 | 7.543 | 7.700 | 7.543 | 7.692 | 17,263 | +0.15(+1.98%) |
May 13, 2022 | 7.474 | 7.566 | 7.474 | 7.543 | 16,097 | +0.16(+2.13%) |
May 12, 2022 | 7.504 | 7.504 | 7.300 | 7.386 | 19,184 | -0.16(-2.18%) |
May 11, 2022 | 7.566 | 7.661 | 7.519 | 7.551 | 16,730 | +0.01(+0.10%) |
May 10, 2022 | 7.559 | 7.661 | 7.496 | 7.543 | 27,715 | +0.01(+0.10%) |
May 09, 2022 | 7.700 | 7.731 | 7.535 | 7.535 | 38,961 | -0.24(-3.03%) |
May 06, 2022 | 7.747 | 7.779 | 7.700 | 7.770 | 13,896 | +0.03(+0.41%) |
May 05, 2022 | 7.865 | 7.865 | 7.739 | 7.739 | 25,897 | -0.24(-3.05%) |
May 04, 2022 | 7.833 | 7.982 | 7.771 | 7.982 | 15,264 | +0.20(+2.52%) |
May 03, 2022 | 7.653 | 7.818 | 7.653 | 7.786 | 36,045 | +0.06(+0.81%) |
May 02, 2022 | 7.794 | 7.912 | 7.692 | 7.723 | 56,160 | -0.09(-1.11%) |
Apr 29, 2022 | 7.943 | 8.006 | 7.803 | 7.810 | 35,851 | -0.20(-2.45%) |
Apr 28, 2022 | 8.084 | 8.084 | 7.982 | 8.006 | 29,424 | +0.02(+0.30%) |
Apr 27, 2022 | 7.990 | 8.069 | 7.967 | 7.982 | 28,703 | -0.08(-0.97%) |
Apr 26, 2022 | 8.037 | 8.084 | 7.982 | 8.061 | 24,706 | -0.05(-0.58%) |
Apr 25, 2022 | 8.163 | 8.312 | 7.968 | 8.108 | 28,894 | -0.15(-1.81%) |
Apr 22, 2022 | 8.383 | 8.383 | 8.110 | 8.257 | 34,419 | -0.03(-0.38%) |
Apr 21, 2022 | 8.595 | 8.595 | 8.289 | 8.289 | 38,934 | -0.28(-3.30%) |
Apr 20, 2022 | 8.367 | 8.673 | 8.320 | 8.571 | 24,543 | +0.29(+3.51%) |
Apr 19, 2022 | 8.163 | 8.579 | 8.102 | 8.281 | 150,818 | +0.16(+1.93%) |
Apr 18, 2022 | 8.241 | 8.241 | 8.124 | 8.124 | 49,829 | -0.05(-0.67%) |
Apr 14, 2022 | 8.383 | 8.391 | 8.155 | 8.179 | 21,665 | -0.14(-1.70%) |
Apr 13, 2022 | 8.367 | 8.477 | 8.257 | 8.320 | 21,211 | -0.05(-0.56%) |
Apr 12, 2022 | 8.445 | 8.511 | 8.342 | 8.367 | 30,732 | +0.01(+0.09%) |
Apr 11, 2022 | 8.422 | 8.422 | 8.343 | 8.359 | 50,547 | -0.09(-1.11%) |
Apr 08, 2022 | 8.257 | 8.508 | 8.257 | 8.453 | 158,674 | +0.22(+2.67%) |
Apr 07, 2022 | 8.265 | 8.265 | 8.084 | 8.234 | 36,309 | -0.07(-0.85%) |
Apr 06, 2022 | 8.116 | 8.383 | 8.049 | 8.304 | 59,062 | +0.21(+2.62%) |
Apr 05, 2022 | 8.033 | 8.234 | 8.031 | 8.092 | 66,548 | +0.05(+0.68%) |
Apr 04, 2022 | 8.084 | 8.084 | 7.951 | 8.037 | 21,530 | +0.03(+0.39%) |
Apr 01, 2022 | 7.766 | 8.014 | 7.766 | 8.006 | 24,488 | +0.04(+0.49%) |
Mar 31, 2022 | 7.849 | 7.990 | 7.818 | 7.967 | 53,684 | +0.12(+1.50%) |
Mar 30, 2022 | 7.825 | 7.849 | 7.786 | 7.849 | 30,392 | +0.04(+0.50%) |
Mar 29, 2022 | 7.810 | 7.814 | 7.715 | 7.810 | 27,026 | +0.02(+0.30%) |
Mar 28, 2022 | 7.778 | 7.825 | 7.717 | 7.786 | 33,778 | -0.03(-0.40%) |
Mar 25, 2022 | 7.778 | 7.818 | 7.742 | 7.818 | 6,189 | +0.06(+0.81%) |
Mar 24, 2022 | 7.763 | 7.825 | 7.727 | 7.755 | 40,704 | -0.06(-0.80%) |
Mar 23, 2022 | 7.818 | 7.825 | 7.771 | 7.818 | 30,294 | +0.00(+0.00%) |
Mar 22, 2022 | 7.716 | 7.825 | 7.653 | 7.818 | 26,664 | +0.18(+2.39%) |
Mar 21, 2022 | 7.606 | 7.645 | 7.606 | 7.635 | 13,087 | +0.01(+0.18%) |
Mar 18, 2022 | 7.606 | 7.637 | 7.559 | 7.621 | 21,021 | +0.01(+0.17%) |
Mar 17, 2022 | 7.488 | 7.608 | 7.488 | 7.608 | 16,933 | +0.09(+1.18%) |
Mar 16, 2022 | 7.488 | 7.541 | 7.468 | 7.519 | 22,885 | +0.07(+0.95%) |
Mar 15, 2022 | 7.488 | 7.490 | 7.349 | 7.449 | 22,093 | +0.03(+0.42%) |
Mar 14, 2022 | 7.480 | 7.511 | 7.417 | 7.417 | 17,130 | -0.12(-1.56%) |
Mar 11, 2022 | 7.614 | 7.614 | 7.535 | 7.535 | 13,241 | -0.08(-1.03%) |
Mar 10, 2022 | 7.559 | 7.661 | 7.535 | 7.614 | 40,626 | +0.03(+0.41%) |
Mar 09, 2022 | 7.566 | 7.606 | 7.541 | 7.582 | 31,350 | +0.03(+0.42%) |
Mar 08, 2022 | 7.519 | 7.566 | 7.469 | 7.551 | 29,434 | +0.03(+0.42%) |
Mar 07, 2022 | 7.716 | 7.716 | 7.488 | 7.519 | 43,113 | -0.19(-2.44%) |
Mar 04, 2022 | 7.755 | 7.755 | 7.606 | 7.708 | 37,674 | -0.05(-0.61%) |
Mar 03, 2022 | 7.794 | 7.818 | 7.712 | 7.755 | 45,958 | +0.01(+0.10%) |
Mar 02, 2022 | 7.716 | 7.747 | 7.669 | 7.747 | 27,666 | +0.11(+1.44%) |
Mar 01, 2022 | 7.566 | 7.732 | 7.566 | 7.637 | 71,999 | +0.13(+1.67%) |
Feb 28, 2022 | 7.449 | 7.535 | 7.397 | 7.511 | 54,294 | +0.12(+1.59%) |
Feb 25, 2022 | 7.300 | 7.433 | 7.358 | 7.394 | 51,546 | +0.11(+1.51%) |
Feb 24, 2022 | 7.300 | 7.323 | 7.229 | 7.284 | 62,642 | -0.06(-0.85%) |
Feb 23, 2022 | 7.394 | 7.401 | 7.347 | 7.347 | 22,381 | -0.02(-0.27%) |
Feb 22, 2022 | 7.535 | 7.559 | 7.358 | 7.366 | 34,920 | -0.12(-1.62%) |
Feb 18, 2022 | 7.488 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.505 | 7.511 | 7.484 | 7.511 | 12,858 | +0.02(+0.21%) |
Feb 16, 2022 | 7.488 | 7.572 | 7.480 | 7.496 | 42,330 | +0.00(+0.00%) |
Feb 15, 2022 | 7.465 | 7.511 | 7.439 | 7.496 | 28,403 | +0.03(+0.41%) |
Feb 14, 2022 | 7.642 | 7.642 | 7.419 | 7.465 | 85,491 | -0.16(-2.12%) |
Feb 11, 2022 | 7.634 | 7.680 | 7.603 | 7.626 | 24,838 | -0.00(-0.05%) |
Feb 10, 2022 | 7.657 | 7.680 | 7.630 | 7.630 | 22,932 | -0.04(-0.55%) |
Feb 09, 2022 | 7.680 | 7.726 | 7.657 | 7.672 | 24,625 | +0.05(+0.60%) |
Feb 08, 2022 | 7.634 | 7.634 | 7.615 | 7.626 | 14,957 | +0.01(+0.10%) |
Feb 07, 2022 | 7.596 | 7.665 | 7.596 | 7.619 | 35,268 | -0.03(-0.40%) |
Feb 04, 2022 | 7.642 | 7.680 | 7.611 | 7.649 | 29,294 | -0.01(-0.10%) |
Feb 03, 2022 | 7.688 | 7.726 | 7.657 | 65,203 | -0.05(-0.60%) | |
Feb 02, 2022 | 7.680 | 7.719 | 7.626 | 7.703 | 15,592 | +0.02(+0.30%) |
Feb 01, 2022 | 7.611 | 7.711 | 7.603 | 7.680 | 64,724 | +0.04(+0.50%) |
Jan 31, 2022 | 7.542 | 7.657 | 7.642 | 55,123 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.549 | 7.549 | 7.457 | 7.526 | 25,177 | +0.01(+0.10%) |
Jan 27, 2022 | 7.542 | 7.580 | 7.480 | 7.519 | 35,424 | +0.00(+0.00%) |
Jan 26, 2022 | 7.596 | 7.601 | 7.496 | 7.519 | 35,842 | -0.03(-0.41%) |
Jan 25, 2022 | 7.519 | 7.572 | 7.326 | 7.549 | 41,182 | +0.09(+1.24%) |
Jan 24, 2022 | 7.572 | 7.622 | 7.188 | 7.457 | 50,208 | -0.14(-1.82%) |
Jan 21, 2022 | 7.703 | 7.703 | 7.572 | 7.596 | 91,010 | -0.12(-1.59%) |
Jan 20, 2022 | 7.719 | 7.834 | 7.642 | 7.719 | 161,231 | -0.01(-0.10%) |
Jan 19, 2022 | 7.611 | 7.726 | 7.565 | 7.726 | 106,157 | +0.15(+1.93%) |
Jan 18, 2022 | 7.588 | 7.589 | 7.549 | 7.580 | 27,980 | -0.02(-0.30%) |
Jan 14, 2022 | 7.603 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.634 | 7.670 | 7.580 | 7.596 | 24,018 | -0.03(-0.40%) |
Jan 12, 2022 | 7.549 | 7.657 | 7.549 | 7.626 | 32,370 | +0.05(+0.61%) |
Jan 11, 2022 | 7.572 | 7.596 | 7.542 | 7.580 | 12,457 | +0.03(+0.41%) |
Jan 10, 2022 | 7.542 | 7.565 | 7.507 | 7.549 | 29,276 | +0.01(+0.10%) |
Jan 07, 2022 | 7.549 | 7.565 | 7.503 | 7.542 | 63,862 | -0.02(-0.30%) |
Jan 06, 2022 | 7.488 | 7.565 | 7.454 | 7.565 | 15,385 | +0.08(+1.13%) |
Jan 05, 2022 | 7.542 | 7.553 | 7.473 | 7.480 | 18,172 | -0.05(-0.71%) |
Jan 04, 2022 | 7.473 | 7.557 | 7.473 | 7.534 | 38,514 | +0.03(+0.41%) |