Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

8.600 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.707 6.774 6.649 6.766 46,822 +0.06(+0.87%)
Dec 29, 2022 6.749 6.782 6.690 6.707 51,898 +0.01(+0.12%)
Dec 28, 2022 6.799 6.900 6.690 6.699 28,573 -0.13(-1.90%)
Dec 27, 2022 6.841 6.858 6.808 6.828 11,952 -0.07(-1.03%)
Dec 23, 2022 6.774 6.908 6.774 6.900 13,920 +0.11(+1.60%)
Dec 22, 2022 6.858 6.866 6.732 6.791 19,303 -0.13(-1.81%)
Dec 21, 2022 6.925 6.933 6.824 6.916 52,930 +0.06(+0.85%)
Dec 20, 2022 6.833 6.933 6.833 6.858 20,444 +0.03(+0.37%)
Dec 19, 2022 6.908 6.916 6.827 6.833 23,514 -0.07(-0.97%)
Dec 16, 2022 7.109 7.221 6.833 6.900 63,471 -0.17(-2.37%)
Dec 15, 2022 7.117 7.326 6.900 7.067 33,761 -0.08(-1.05%)
Dec 14, 2022 7.142 7.192 7.017 7.142 20,614 +0.00(+0.00%)
Dec 13, 2022 7.192 7.234 7.084 7.142 14,599 +0.03(+0.47%)
Dec 12, 2022 7.109 7.134 7.067 7.109 21,947 +0.06(+0.83%)
Dec 09, 2022 7.097 7.097 7.025 7.050 10,462 -0.08(-1.17%)
Dec 08, 2022 7.200 7.247 6.966 7.134 33,712 +0.02(+0.24%)
Dec 07, 2022 7.125 7.150 7.104 7.117 14,537 -0.03(-0.47%)
Dec 06, 2022 7.284 7.293 7.142 7.150 11,157 -0.07(-0.93%)
Dec 05, 2022 7.293 7.385 7.184 7.217 25,707 -0.13(-1.71%)
Dec 02, 2022 7.259 7.488 7.259 7.343 14,531 -0.01(-0.11%)
Dec 01, 2022 7.309 7.445 7.268 7.351 42,896 +0.04(+0.57%)
Nov 30, 2022 7.201 7.309 7.100 7.309 20,411 +0.16(+2.22%)
Nov 29, 2022 7.150 7.343 7.125 7.150 38,475 +0.02(+0.23%)
Nov 28, 2022 7.192 7.228 7.042 7.134 21,092 -0.11(-1.50%)
Nov 25, 2022 7.368 7.376 7.242 7.242 9,714 +0.07(+0.93%)
Nov 23, 2022 7.176 7.200 7.150 7.176 9,465 +0.03(+0.35%)
Nov 22, 2022 7.150 7.334 7.075 7.150 50,206 +0.07(+0.94%)
Nov 21, 2022 7.165 7.165 6.936 7.084 32,590 -0.03(-0.46%)
Nov 18, 2022 7.182 7.247 7.116 7.116 28,922 +0.00(+0.00%)
Nov 17, 2022 7.100 7.443 6.953 7.116 57,085 -0.11(-1.58%)
Nov 16, 2022 7.255 7.259 7.173 7.231 9,007 -0.05(-0.67%)
Nov 15, 2022 7.084 7.443 7.084 7.280 49,198 +0.29(+4.09%)
Nov 14, 2022 6.985 7.035 6.985 6.994 32,229 -0.02(-0.23%)
Nov 11, 2022 6.936 7.035 6.928 7.010 28,233 +0.07(+1.06%)
Nov 10, 2022 6.814 6.936 6.781 6.936 33,969 +0.29(+4.43%)
Nov 09, 2022 6.724 6.773 6.642 6.642 10,243 -0.08(-1.22%)
Nov 08, 2022 6.642 6.749 6.642 6.724 52,427 +0.08(+1.23%)
Nov 07, 2022 6.642 6.656 6.593 6.642 25,205 +0.02(+0.37%)
Nov 04, 2022 6.642 6.675 6.601 6.618 12,506 +0.02(+0.26%)
Nov 03, 2022 6.536 6.600 6.536 6.600 20,773 +0.04(+0.61%)
Nov 02, 2022 6.634 6.691 6.561 6.561 8,832 -0.07(-0.99%)
Nov 01, 2022 6.700 6.700 6.561 6.626 22,013 -0.03(-0.44%)
Oct 31, 2022 6.552 6.659 6.552 6.655 23,369 +0.02(+0.32%)
Oct 28, 2022 6.618 6.642 6.597 6.634 18,424 +0.07(+1.00%)
Oct 27, 2022 6.618 6.642 6.520 6.569 48,972 +0.01(+0.12%)
Oct 26, 2022 6.528 6.601 6.520 6.561 28,556 +0.05(+0.75%)
Oct 25, 2022 6.442 6.552 6.442 6.512 15,007 +0.14(+2.19%)
Oct 24, 2022 6.389 6.414 6.316 6.373 19,594 -0.02(-0.38%)
Oct 21, 2022 6.291 6.455 6.291 6.397 14,582 +0.08(+1.29%)
Oct 20, 2022 6.316 6.389 6.291 6.316 36,745 -0.07(-1.15%)
Oct 19, 2022 6.356 6.389 6.307 6.389 14,071 -0.02(-0.38%)
Oct 18, 2022 6.397 6.708 6.397 6.414 21,005 +0.09(+1.42%)
Oct 17, 2022 6.463 6.463 6.291 6.324 20,956 +0.05(+0.78%)
Oct 14, 2022 6.454 6.471 6.275 6.275 34,688 -0.18(-2.78%)
Oct 13, 2022 6.373 6.544 6.369 6.454 49,952 -0.01(-0.13%)
Oct 12, 2022 6.454 6.503 6.405 6.463 23,438 -0.04(-0.69%)
Oct 11, 2022 6.634 6.634 6.508 6.508 13,943 -0.13(-2.03%)
Oct 10, 2022 6.605 6.818 6.605 6.642 10,638 +0.04(+0.62%)
Oct 07, 2022 6.610 6.700 6.552 6.601 5,353 -0.06(-0.86%)
Oct 06, 2022 6.773 6.773 6.626 6.659 23,192 -0.17(-2.51%)
Oct 05, 2022 6.863 6.879 6.781 6.830 7,417 -0.11(-1.53%)
Oct 04, 2022 6.838 6.985 6.838 6.936 14,534 +0.23(+3.41%)
Oct 03, 2022 6.536 6.749 6.536 6.708 21,032 +0.23(+3.57%)
Sep 30, 2022 6.528 6.593 6.450 6.476 27,076 -0.03(-0.42%)
Sep 29, 2022 6.708 6.708 6.479 6.503 39,488 -0.22(-3.28%)
Sep 28, 2022 6.577 6.732 6.577 6.724 23,098 +0.09(+1.35%)
Sep 27, 2022 6.773 6.814 6.593 6.634 41,124 -0.14(-2.05%)
Sep 26, 2022 6.928 7.051 6.724 6.773 47,868 -0.28(-3.94%)
Sep 23, 2022 7.296 7.296 6.969 7.051 25,795 -0.40(-5.37%)
Sep 22, 2022 7.557 7.557 7.378 7.451 17,572 -0.11(-1.41%)
Sep 21, 2022 7.852 7.852 7.533 7.557 30,052 -0.19(-2.43%)
Sep 20, 2022 7.958 7.974 7.705 7.745 39,175 -0.16(-2.03%)
Sep 19, 2022 7.852 7.982 7.721 7.905 33,273 -0.05(-0.66%)
Sep 16, 2022 7.574 8.056 7.517 7.958 53,690 +0.28(+3.62%)
Sep 15, 2022 7.655 7.713 7.566 7.680 30,216 -0.03(-0.42%)
Sep 14, 2022 7.664 7.860 7.549 7.713 43,325 +0.08(+1.07%)
Sep 13, 2022 7.500 8.309 7.446 7.631 339,262 +0.08(+1.08%)
Sep 12, 2022 7.549 7.623 7.500 7.549 22,413 +0.11(+1.43%)
Sep 09, 2022 7.402 7.460 7.402 7.443 8,469 +0.11(+1.45%)
Sep 08, 2022 7.394 7.394 7.329 7.337 12,582 -0.06(-0.77%)
Sep 07, 2022 7.353 7.419 7.353 7.394 18,986 +0.04(+0.56%)
Sep 06, 2022 7.443 7.476 7.353 7.353 19,869 -0.07(-0.88%)
Sep 02, 2022 7.525 7.566 7.419 7.419 5,242 +0.02(+0.22%)
Sep 01, 2022 7.419 7.451 7.370 7.402 32,065 -0.06(-0.77%)
Aug 31, 2022 7.517 7.696 7.459 7.459 46,407 -0.04(-0.54%)
Aug 30, 2022 7.517 7.533 7.459 7.500 11,840 -0.07(-0.86%)
Aug 29, 2022 7.492 7.590 7.476 7.566 12,588 +0.05(+0.65%)
Aug 26, 2022 7.615 7.617 7.514 7.517 11,895 -0.07(-0.97%)
Aug 25, 2022 7.623 7.647 7.566 7.590 37,931 -0.04(-0.54%)
Aug 24, 2022 7.639 7.753 7.598 7.631 20,779 -0.04(-0.53%)
Aug 23, 2022 7.672 7.770 7.639 7.672 30,348 -0.08(-1.05%)
Aug 22, 2022 7.745 7.909 7.681 7.753 16,565 -0.01(-0.11%)
Aug 19, 2022 7.778 7.810 7.642 7.762 21,604 -0.05(-0.61%)
Aug 18, 2022 7.882 7.898 7.778 7.810 18,659 -0.00(-0.05%)
Aug 17, 2022 7.834 7.866 7.780 7.814 16,508 -0.03(-0.36%)
Aug 16, 2022 7.874 7.882 7.818 7.842 19,818 +0.02(+0.20%)
Aug 15, 2022 7.802 7.874 7.770 7.826 5,701 -0.04(-0.51%)
Aug 12, 2022 7.866 7.878 7.746 7.866 19,167 +0.00(+0.00%)
Aug 11, 2022 7.898 7.898 7.778 7.866 9,402 +0.04(+0.55%)
Aug 10, 2022 7.738 7.833 7.722 7.822 28,273 +0.09(+1.20%)
Aug 09, 2022 7.674 7.746 7.618 7.730 16,129 +0.10(+1.36%)
Aug 08, 2022 7.570 7.682 7.556 7.626 32,830 +0.00(+0.00%)
Aug 05, 2022 7.674 7.674 7.602 7.626 8,152 -0.10(-1.35%)
Aug 04, 2022 7.706 7.792 7.682 7.730 20,093 -0.00(-0.01%)
Aug 03, 2022 7.658 7.770 7.650 7.731 13,474 -0.02(-0.30%)
Aug 02, 2022 7.706 7.754 7.626 7.754 6,141 +0.00(+0.00%)
Aug 01, 2022 7.522 7.754 7.466 7.754 35,959 +0.24(+3.19%)
Jul 29, 2022 7.522 7.537 7.506 7.514 5,576 +0.02(+0.21%)
Jul 28, 2022 7.466 7.517 7.354 7.498 15,144 +0.04(+0.54%)
Jul 27, 2022 7.386 7.498 7.324 7.458 29,586 +0.10(+1.30%)
Jul 26, 2022 7.346 7.362 7.335 7.362 6,891 +0.05(+0.66%)
Jul 25, 2022 7.290 7.337 7.290 7.314 13,657 +0.10(+1.33%)
Jul 22, 2022 7.194 7.282 7.192 7.218 10,882 +0.02(+0.33%)
Jul 21, 2022 7.210 7.242 7.130 7.194 36,710 +0.00(+0.00%)
Jul 20, 2022 7.218 7.281 7.178 7.194 20,189 -0.04(-0.55%)
Jul 19, 2022 7.258 7.258 7.114 7.234 42,715 +0.12(+1.69%)
Jul 18, 2022 7.282 7.282 7.114 7.114 25,487 -0.06(-0.78%)
Jul 15, 2022 7.050 7.170 7.033 7.170 17,405 +0.12(+1.70%)
Jul 14, 2022 7.074 7.090 6.945 7.050 29,629 +0.01(+0.11%)
Jul 13, 2022 7.010 7.090 7.001 7.042 29,578 +0.01(+0.17%)
Jul 12, 2022 7.042 7.099 6.962 7.029 12,006 -0.02(-0.28%)
Jul 11, 2022 7.002 7.050 7.002 7.050 8,403 -0.02(-0.23%)
Jul 08, 2022 7.034 7.082 7.010 7.066 6,632 +0.02(+0.34%)
Jul 07, 2022 7.026 7.160 6.993 7.042 24,493 +0.04(+0.57%)
Jul 06, 2022 6.977 7.058 6.922 7.001 18,857 +0.00(+0.00%)
Jul 05, 2022 6.993 7.034 6.921 7.001 35,276 -0.16(-2.23%)
Jul 01, 2022 7.018 7.162 6.977 7.162 27,422 +0.12(+1.70%)
Jun 30, 2022 7.070 7.176 7.010 7.042 32,313 +0.01(+0.11%)
Jun 29, 2022 7.026 7.050 6.993 7.034 31,123 +0.02(+0.34%)
Jun 28, 2022 7.050 7.173 6.977 7.010 39,247 -0.03(-0.45%)
Jun 27, 2022 6.977 7.091 6.961 7.042 52,789 +0.07(+1.03%)
Jun 24, 2022 6.873 6.974 6.873 6.969 27,029 +0.12(+1.75%)
Jun 23, 2022 6.873 6.913 6.817 6.849 20,279 +0.01(+0.12%)
Jun 22, 2022 6.841 6.905 6.821 6.841 72,365 -0.05(-0.70%)
Jun 21, 2022 6.977 7.050 6.849 6.889 233,138 -0.02(-0.35%)
Jun 17, 2022 6.961 7.146 6.881 6.913 49,049 -0.10(-1.37%)
Jun 16, 2022 7.170 7.186 7.001 7.010 37,535 -0.26(-3.63%)
Jun 15, 2022 7.250 7.314 7.202 7.274 54,884 +0.00(+0.00%)
Jun 14, 2022 7.410 7.410 7.242 7.274 45,496 -0.08(-1.09%)
Jun 13, 2022 7.642 7.642 7.307 7.354 41,454 -0.44(-5.65%)
Jun 10, 2022 7.842 7.842 7.746 7.794 18,092 -0.06(-0.71%)
Jun 09, 2022 7.986 7.995 7.849 7.849 8,057 -0.20(-2.49%)
Jun 08, 2022 8.082 8.106 8.018 8.050 9,490 -0.09(-1.13%)
Jun 07, 2022 8.107 8.162 8.026 8.141 18,487 +0.01(+0.14%)
Jun 06, 2022 8.162 8.262 8.042 8.130 25,825 -0.15(-1.84%)
Jun 03, 2022 8.274 8.282 8.154 8.282 9,218 +0.01(+0.10%)
Jun 02, 2022 8.082 8.362 7.966 8.274 27,649 -0.06(-0.77%)
Jun 01, 2022 8.282 8.374 8.218 8.338 20,263 +0.14(+1.75%)
May 31, 2022 8.586 8.608 8.138 8.194 38,004 +0.00(+0.00%)
May 27, 2022 8.354 8.354 8.098 8.194 19,708 -0.10(-1.16%)
May 26, 2022 8.202 8.378 8.202 8.290 22,070 +0.18(+2.27%)
May 25, 2022 8.082 8.274 7.831 8.106 20,914 +0.17(+2.12%)
May 24, 2022 7.831 7.938 7.817 7.938 14,363 +0.06(+0.71%)
May 23, 2022 7.874 7.890 7.762 7.882 32,663 +0.02(+0.31%)
May 20, 2022 7.922 7.946 7.778 7.858 33,272 +0.04(+0.51%)
May 19, 2022 7.794 7.818 7.747 7.818 14,145 +0.05(+0.61%)
May 18, 2022 7.826 7.848 7.724 7.771 16,340 -0.05(-0.70%)
May 17, 2022 7.724 7.826 7.724 7.826 34,506 +0.14(+1.84%)
May 16, 2022 7.535 7.692 7.535 7.684 17,280 +0.15(+1.98%)
May 13, 2022 7.467 7.559 7.467 7.535 16,113 +0.16(+2.13%)
May 12, 2022 7.496 7.496 7.292 7.379 19,203 -0.16(-2.18%)
May 11, 2022 7.559 7.653 7.512 7.543 16,747 +0.01(+0.10%)
May 10, 2022 7.551 7.653 7.488 7.535 27,743 +0.01(+0.10%)
May 09, 2022 7.692 7.724 7.528 7.528 39,000 -0.24(-3.03%)
May 06, 2022 7.739 7.772 7.692 7.763 13,909 +0.03(+0.41%)
May 05, 2022 7.857 7.857 7.731 7.731 25,923 -0.24(-3.05%)
May 04, 2022 7.826 7.974 7.763 7.974 15,279 +0.20(+2.52%)
May 03, 2022 7.645 7.810 7.645 7.778 36,081 +0.06(+0.81%)
May 02, 2022 7.786 7.904 7.684 7.716 56,215 -0.09(-1.11%)
Apr 29, 2022 7.935 7.998 7.795 7.802 35,887 -0.20(-2.45%)
Apr 28, 2022 8.076 8.076 7.974 7.998 29,453 +0.02(+0.30%)
Apr 27, 2022 7.982 8.061 7.959 7.974 28,731 -0.08(-0.97%)
Apr 26, 2022 8.029 8.076 7.974 8.053 24,730 -0.05(-0.58%)
Apr 25, 2022 8.155 8.304 7.960 8.100 28,922 -0.15(-1.81%)
Apr 22, 2022 8.374 8.374 8.102 8.249 34,453 -0.03(-0.38%)
Apr 21, 2022 8.586 8.586 8.280 8.280 38,973 -0.28(-3.30%)
Apr 20, 2022 8.359 8.665 8.312 8.563 24,567 +0.29(+3.51%)
Apr 19, 2022 8.155 8.570 8.094 8.272 150,968 +0.16(+1.93%)
Apr 18, 2022 8.233 8.233 8.116 8.116 49,878 -0.05(-0.67%)
Apr 14, 2022 8.374 8.382 8.147 8.171 21,686 -0.14(-1.70%)
Apr 13, 2022 8.359 8.468 8.249 8.312 21,232 -0.05(-0.56%)
Apr 12, 2022 8.437 8.502 8.334 8.359 30,763 +0.01(+0.09%)
Apr 11, 2022 8.414 8.414 8.335 8.351 50,598 -0.09(-1.11%)
Apr 08, 2022 8.249 8.500 8.249 8.445 158,831 +0.22(+2.67%)
Apr 07, 2022 8.257 8.257 8.076 8.225 36,345 -0.07(-0.85%)
Apr 06, 2022 8.108 8.374 8.041 8.296 59,121 +0.21(+2.62%)
Apr 05, 2022 8.025 8.225 8.023 8.084 66,614 +0.05(+0.68%)
Apr 04, 2022 8.076 8.076 7.943 8.029 21,551 +0.03(+0.39%)
Apr 01, 2022 7.758 8.006 7.758 7.998 24,512 +0.04(+0.49%)
Mar 31, 2022 7.841 7.982 7.810 7.959 53,738 +0.12(+1.50%)
Mar 30, 2022 7.818 7.841 7.778 7.841 30,422 +0.04(+0.50%)
Mar 29, 2022 7.802 7.806 7.708 7.802 27,053 +0.02(+0.30%)
Mar 28, 2022 7.771 7.818 7.710 7.778 33,812 -0.03(-0.40%)
Mar 25, 2022 7.771 7.810 7.735 7.810 6,195 +0.06(+0.81%)
Mar 24, 2022 7.755 7.818 7.719 7.747 40,745 -0.06(-0.80%)
Mar 23, 2022 7.810 7.818 7.763 7.810 30,324 +0.00(+0.00%)
Mar 22, 2022 7.708 7.818 7.645 7.810 26,691 +0.18(+2.39%)
Mar 21, 2022 7.598 7.637 7.598 7.627 13,100 +0.01(+0.18%)
Mar 18, 2022 7.598 7.629 7.551 7.614 21,042 +0.01(+0.17%)
Mar 17, 2022 7.481 7.601 7.481 7.601 16,950 +0.09(+1.18%)
Mar 16, 2022 7.481 7.534 7.461 7.512 22,908 +0.07(+0.95%)
Mar 15, 2022 7.481 7.483 7.342 7.441 22,115 +0.03(+0.42%)
Mar 14, 2022 7.473 7.504 7.410 7.410 17,147 -0.12(-1.56%)
Mar 11, 2022 7.606 7.606 7.528 7.528 13,254 -0.08(-1.03%)
Mar 10, 2022 7.551 7.653 7.528 7.606 40,667 +0.03(+0.41%)
Mar 09, 2022 7.559 7.598 7.534 7.575 31,381 +0.03(+0.42%)
Mar 08, 2022 7.512 7.559 7.462 7.543 29,463 +0.03(+0.42%)
Mar 07, 2022 7.708 7.708 7.481 7.512 43,156 -0.19(-2.44%)
Mar 04, 2022 7.747 7.747 7.598 7.700 37,712 -0.05(-0.61%)
Mar 03, 2022 7.786 7.810 7.705 7.747 46,004 +0.01(+0.10%)
Mar 02, 2022 7.708 7.739 7.661 7.739 27,693 +0.11(+1.44%)
Mar 01, 2022 7.559 7.724 7.559 7.629 72,070 +0.13(+1.67%)
Feb 28, 2022 7.441 7.528 7.389 7.504 54,348 +0.12(+1.59%)
Feb 25, 2022 7.292 7.426 7.351 7.386 51,598 +0.11(+1.51%)
Feb 24, 2022 7.292 7.316 7.222 7.277 62,704 -0.06(-0.85%)
Feb 23, 2022 7.386 7.393 7.339 7.339 22,403 -0.02(-0.27%)
Feb 22, 2022 7.528 7.551 7.351 7.359 34,955 -0.12(-1.62%)
Feb 18, 2022 7.481 0 -0.02(-0.31%)
Feb 17, 2022 7.498 7.504 7.477 7.504 12,870 +0.02(+0.21%)
Feb 16, 2022 7.481 7.565 7.473 7.488 42,372 +0.00(+0.00%)
Feb 15, 2022 7.457 7.504 7.432 7.488 28,431 +0.03(+0.41%)
Feb 14, 2022 7.634 7.634 7.411 7.457 85,576 -0.16(-2.12%)
Feb 11, 2022 7.626 7.673 7.596 7.619 24,862 -0.00(-0.05%)
Feb 10, 2022 7.649 7.673 7.623 7.623 22,955 -0.04(-0.55%)
Feb 09, 2022 7.673 7.719 7.650 7.665 24,650 +0.05(+0.60%)
Feb 08, 2022 7.626 7.626 7.608 7.619 14,972 +0.01(+0.10%)
Feb 07, 2022 7.588 7.657 7.588 7.611 35,303 -0.03(-0.40%)
Feb 04, 2022 7.634 7.673 7.603 7.642 29,323 -0.01(-0.10%)
Feb 03, 2022 7.680 7.719 7.649 65,267 -0.05(-0.60%)
Feb 02, 2022 7.673 7.711 7.619 7.696 15,607 +0.02(+0.30%)
Feb 01, 2022 7.603 7.703 7.596 7.673 64,788 +0.04(+0.50%)
Jan 31, 2022 7.534 7.649 7.634 55,178 +0.12(+1.53%)
Jan 28, 2022 7.542 7.542 7.450 7.519 25,202 +0.01(+0.10%)
Jan 27, 2022 7.534 7.573 7.473 7.511 35,460 +0.00(+0.00%)
Jan 26, 2022 7.588 7.594 7.488 7.511 35,878 -0.03(-0.41%)
Jan 25, 2022 7.511 7.565 7.319 7.542 41,222 +0.09(+1.24%)
Jan 24, 2022 7.565 7.615 7.181 7.450 50,257 -0.14(-1.82%)
Jan 21, 2022 7.696 7.696 7.565 7.588 91,100 -0.12(-1.59%)
Jan 20, 2022 7.711 7.826 7.634 7.711 161,392 -0.01(-0.10%)
Jan 19, 2022 7.603 7.719 7.557 7.719 106,263 +0.15(+1.93%)
Jan 18, 2022 7.580 7.581 7.542 7.573 28,008 -0.02(-0.30%)
Jan 14, 2022 7.596 0 +0.01(+0.10%)
Jan 13, 2022 7.626 7.662 7.573 7.588 24,042 -0.03(-0.40%)
Jan 12, 2022 7.542 7.649 7.542 7.619 32,402 +0.05(+0.61%)
Jan 11, 2022 7.565 7.588 7.534 7.573 12,469 +0.03(+0.41%)
Jan 10, 2022 7.534 7.557 7.500 7.542 29,305 +0.01(+0.10%)
Jan 07, 2022 7.542 7.557 7.496 7.534 63,925 -0.02(-0.30%)
Jan 06, 2022 7.481 7.557 7.446 7.557 15,400 +0.08(+1.13%)
Jan 05, 2022 7.534 7.546 7.465 7.473 18,190 -0.05(-0.71%)
Jan 04, 2022 7.465 7.550 7.465 7.527 38,552 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.