Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.22	21.25	21.08	21.10	580,377	-0.06(-0.28%)
Nov 29, 2022	21.10	21.25	21.10	21.16	567,816	+0.00(+0.00%)
Nov 28, 2022	21.09	21.19	21.09	21.16	322,525	-0.02(-0.09%)
Nov 25, 2022	21.15	21.19	21.08	21.18	200,796	+0.02(+0.09%)
Nov 23, 2022	21.15	21.18	21.08	21.16	386,604	+0.00(+0.00%)
Nov 22, 2022	21.15	21.17	21.07	21.16	324,151	+0.06(+0.28%)
Nov 21, 2022	21.12	21.14	21.04	21.10	344,413	-0.09(-0.42%)
Nov 18, 2022	21.22	21.22	21.05	21.19	603,307	+0.09(+0.43%)
Nov 17, 2022	21.01	21.11	20.99	21.10	385,092	+0.04(+0.19%)
Nov 16, 2022	21.12	21.12	21.02	21.06	285,228	-0.03(-0.14%)
Nov 15, 2022	21.15	21.15	21.06	21.09	434,893	+0.00(+0.00%)
Nov 14, 2022	20.98	21.20	20.98	21.09	423,242	-0.02(-0.09%)
Nov 11, 2022	21.09	21.15	21.03	21.11	421,604	+0.09(+0.43%)
Nov 10, 2022	21.07	21.11	21.00	21.02	579,805	+0.05(+0.24%)
Nov 09, 2022	20.99	21.01	20.89	20.97	419,785	-0.03(-0.14%)
Nov 08, 2022	21.05	21.07	20.97	21.00	538,180	+0.00(+0.00%)
Nov 07, 2022	20.97	21.07	20.92	21.00	608,940	+0.06(+0.29%)
Nov 04, 2022	20.70	21.01	20.70	20.94	349,375	+0.07(+0.34%)
Nov 03, 2022	20.72	20.93	20.72	20.87	257,607	+0.02(+0.10%)
Nov 02, 2022	20.82	20.92	20.82	20.85	397,646	-0.03(-0.14%)
Nov 01, 2022	20.88	20.88	20.81	20.88	618,224	+0.07(+0.34%)
Oct 31, 2022	20.90	20.90	20.70	20.81	387,254	-0.08(-0.38%)
Oct 28, 2022	20.76	20.93	20.76	20.89	310,513	+0.07(+0.34%)
Oct 27, 2022	20.60	20.90	20.60	20.82	693,649	+0.30(+1.46%)
Oct 26, 2022	20.61	20.74	20.52	20.52	463,671	+0.02(+0.10%)
Oct 25, 2022	20.56	20.61	20.50	20.50	486,514	-0.06(-0.29%)
Oct 24, 2022	20.58	20.64	20.51	20.56	288,094	-0.01(-0.05%)
Oct 21, 2022	20.55	20.90	20.55	20.57	405,382	-0.02(-0.10%)
Oct 20, 2022	20.57	20.69	20.52	20.59	532,676	+0.04(+0.19%)
Oct 19, 2022	20.76	20.83	20.55	20.55	456,873	-0.28(-1.34%)
Oct 18, 2022	20.70	20.86	20.65	20.83	549,489	-0.03(-0.14%)
Oct 17, 2022	20.86	21.07	20.81	20.86	620,195	+0.15(+0.72%)
Oct 14, 2022	20.87	20.90	20.65	20.71	338,189	-0.08(-0.38%)
Oct 13, 2022	20.48	20.81	20.48	20.79	618,095	+0.07(+0.34%)
Oct 12, 2022	20.63	20.90	20.57	20.72	631,726	+0.11(+0.53%)
Oct 11, 2022	20.52	20.62	20.48	20.61	683,078	+0.00(+0.00%)
Oct 10, 2022	20.50	20.64	20.46	20.61	275,019	+0.11(+0.54%)
Oct 07, 2022	20.35	20.50	20.23	20.50	699,568	+0.06(+0.29%)
Oct 06, 2022	20.38	20.50	20.35	20.44	566,203	+0.05(+0.25%)
Oct 05, 2022	20.35	20.40	20.33	20.39	736,366	+0.00(+0.00%)
Oct 04, 2022	20.35	20.41	20.30	20.39	702,152	+0.07(+0.34%)
Oct 03, 2022	20.11	20.35	20.04	20.32	973,794	+0.32(+1.60%)
Sep 30, 2022	20.02	20.07	19.98	20.00	872,395	-0.01(-0.05%)
Sep 29, 2022	20.01	20.10	20.00	20.01	645,815	-0.01(-0.05%)
Sep 28, 2022	20.05	20.14	19.99	20.02	555,862	+0.00(+0.00%)
Sep 27, 2022	20.20	20.20	20.02	20.02	1,231,819	-0.15(-0.74%)
Sep 26, 2022	20.20	20.28	20.11	20.17	587,839	-0.03(-0.15%)
Sep 23, 2022	20.42	20.42	20.08	20.20	976,318	-0.10(-0.49%)
Sep 22, 2022	20.28	20.32	20.25	20.30	375,046	+0.03(+0.15%)
Sep 21, 2022	20.32	20.35	20.26	20.27	440,466	+0.01(+0.05%)
Sep 20, 2022	20.35	20.38	20.25	20.26	786,506	-0.10(-0.49%)
Sep 19, 2022	20.35	20.38	20.31	20.36	531,761	+0.00(+0.00%)
Sep 16, 2022	20.35	20.40	20.34	20.36	779,194	+0.01(+0.05%)
Sep 15, 2022	20.35	20.42	20.31	20.35	605,247	-0.04(-0.20%)
Sep 14, 2022	20.32	20.42	20.31	20.39	341,117	+0.08(+0.39%)
Sep 13, 2022	20.32	20.39	20.30	20.31	479,842	-0.09(-0.44%)
Sep 12, 2022	20.45	20.46	20.35	20.40	354,903	+0.02(+0.10%)
Sep 09, 2022	20.39	20.39	20.32	20.38	383,566	+0.01(+0.05%)
Sep 08, 2022	20.25	20.40	20.23	20.37	450,376	+0.10(+0.49%)
Sep 07, 2022	20.22	20.30	20.22	20.27	429,350	+0.02(+0.10%)
Sep 06, 2022	20.22	20.26	20.20	20.25	341,313	+0.06(+0.30%)
Sep 02, 2022	20.32	20.32	20.18	20.19	330,323	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.