Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.21	54.38	52.37	53.70	1,103,218	-0.54(-0.99%)
Jun 29, 2022	55.68	56.08	53.76	54.24	1,027,099	-1.39(-2.50%)
Jun 28, 2022	57.46	58.50	55.44	55.63	685,838	-1.44(-2.52%)
Jun 27, 2022	56.97	57.45	55.49	57.06	574,806	+0.46(+0.82%)
Jun 24, 2022	55.25	56.65	54.88	56.60	1,514,389	+2.18(+4.01%)
Jun 23, 2022	53.81	54.62	52.78	54.42	719,781	+1.19(+2.24%)
Jun 22, 2022	51.99	53.78	51.99	53.23	2,221,854	+0.26(+0.50%)
Jun 21, 2022	52.64	53.72	52.19	52.96	1,695,497	+1.47(+2.86%)
Jun 17, 2022	50.81	52.61	50.76	51.49	2,963,507	+0.77(+1.51%)
Jun 16, 2022	53.78	54.19	50.20	50.73	2,721,286	-4.67(-8.44%)
Jun 15, 2022	55.99	56.44	54.31	55.40	1,689,365	+0.17(+0.31%)
Jun 14, 2022	55.16	56.07	54.30	55.23	1,605,772	+0.19(+0.34%)
Jun 13, 2022	58.69	59.20	54.62	55.04	2,374,989	-6.41(-10.43%)
Jun 10, 2022	64.19	64.43	61.36	61.45	1,157,751	-4.41(-6.70%)
Jun 09, 2022	67.31	67.35	65.87	65.87	528,532	-1.91(-2.81%)
Jun 08, 2022	67.53	68.91	67.24	67.77	445,589	-0.63(-0.92%)
Jun 07, 2022	67.90	68.99	67.90	68.40	632,269	-0.18(-0.26%)
Jun 06, 2022	69.31	70.51	68.31	68.58	709,866	+0.05(+0.07%)
Jun 03, 2022	66.38	68.93	66.20	68.53	1,046,920	+0.86(+1.27%)
Jun 02, 2022	65.43	68.05	64.80	67.67	827,664	+2.39(+3.67%)
Jun 01, 2022	66.52	67.53	64.27	65.28	656,287	-1.24(-1.87%)
May 31, 2022	67.51	67.72	65.61	66.52	949,206	-1.44(-2.12%)
May 27, 2022	66.63	68.15	66.34	67.96	475,692	+2.10(+3.19%)
May 26, 2022	63.26	66.06	63.26	65.86	705,644	+2.50(+3.95%)
May 25, 2022	61.26	63.87	61.26	63.35	498,703	+1.29(+2.08%)
May 24, 2022	62.73	63.41	60.46	62.06	471,428	-1.67(-2.63%)
May 23, 2022	63.28	64.07	62.28	63.74	862,555	+1.34(+2.14%)
May 20, 2022	63.22	63.60	60.79	62.40	1,013,004	+0.07(+0.12%)
May 19, 2022	62.24	63.56	61.45	62.32	552,075	-0.10(-0.16%)
May 18, 2022	63.58	64.82	61.78	62.43	562,436	-2.80(-4.30%)
May 17, 2022	64.69	65.54	62.88	65.23	486,790	+2.36(+3.76%)
May 16, 2022	63.43	64.24	62.80	62.87	627,356	-1.19(-1.85%)
May 13, 2022	60.82	64.26	60.82	64.05	993,583	+4.37(+7.33%)
May 12, 2022	58.26	60.45	57.59	59.68	1,093,893	+0.77(+1.30%)
May 11, 2022	60.12	61.71	58.74	58.91	1,581,202	-1.33(-2.20%)
May 10, 2022	60.60	61.45	57.73	60.24	1,047,614	+1.08(+1.83%)
May 09, 2022	61.45	63.31	58.88	59.16	957,413	-4.30(-6.78%)
May 06, 2022	64.23	64.35	62.07	63.46	918,732	-1.23(-1.91%)
May 05, 2022	66.08	66.93	63.57	64.69	922,336	-2.61(-3.88%)
May 04, 2022	64.86	67.51	63.22	67.30	991,728	+2.52(+3.90%)
May 03, 2022	63.11	65.08	62.18	64.77	941,342	+1.57(+2.48%)
May 02, 2022	61.89	64.11	61.31	63.20	1,455,389	+1.31(+2.11%)
Apr 29, 2022	65.79	66.29	61.76	61.89	1,252,244	-4.47(-6.73%)
Apr 28, 2022	66.09	66.90	62.99	66.36	1,173,631	+0.67(+1.02%)
Apr 27, 2022	67.05	68.13	65.65	65.69	855,939	-1.32(-1.97%)
Apr 26, 2022	70.71	70.71	66.85	67.01	1,363,229	-4.53(-6.34%)
Apr 25, 2022	69.83	71.78	68.42	71.54	840,536	+0.86(+1.22%)
Apr 22, 2022	72.18	72.57	69.87	70.68	1,028,284	-1.86(-2.56%)
Apr 21, 2022	76.88	77.97	72.20	72.54	941,409	-4.11(-5.37%)
Apr 20, 2022	74.57	77.06	74.57	76.65	714,835	+1.68(+2.24%)
Apr 19, 2022	71.51	75.46	71.43	74.97	723,725	+3.31(+4.62%)
Apr 18, 2022	71.59	72.22	70.85	71.66	628,581	-0.59(-0.82%)
Apr 14, 2022	73.67	74.41	72.23	72.25	584,920	-1.26(-1.72%)
Apr 13, 2022	71.41	73.65	71.41	73.51	629,326	+2.48(+3.49%)
Apr 12, 2022	72.76	74.05	70.56	71.04	771,453	-0.98(-1.36%)
Apr 11, 2022	74.11	74.20	71.91	72.02	1,104,187	-3.10(-4.13%)
Apr 08, 2022	74.47	76.23	74.38	75.12	713,112	+0.35(+0.46%)
Apr 07, 2022	73.49	75.17	72.87	74.77	686,810	+0.51(+0.69%)
Apr 06, 2022	75.23	75.46	72.64	74.26	769,394	-1.80(-2.37%)
Apr 05, 2022	78.59	79.16	74.71	76.06	1,191,126	-2.80(-3.56%)
Apr 04, 2022	77.93	79.90	77.93	78.87	825,029	+1.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.