Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.95	30.95	30.19	30.58	17,480	-0.23(-0.75%)
Dec 29, 2022	30.92	31.46	30.39	30.81	14,145	+0.35(+1.15%)
Dec 28, 2022	31.54	31.68	30.46	30.46	17,198	-0.84(-2.68%)
Dec 27, 2022	31.36	31.54	30.81	31.30	12,587	-0.12(-0.38%)
Dec 23, 2022	30.62	31.93	30.62	31.42	12,701	+0.07(+0.22%)
Dec 22, 2022	31.62	31.82	30.77	31.35	11,865	-0.37(-1.17%)
Dec 21, 2022	31.74	32.31	31.42	31.72	19,851	+0.16(+0.51%)
Dec 20, 2022	31.30	31.58	30.98	31.56	20,478	-0.10(-0.32%)
Dec 19, 2022	31.95	32.18	31.15	31.66	20,472	-0.19(-0.60%)
Dec 16, 2022	31.84	32.20	31.00	31.85	88,517	-0.63(-1.94%)
Dec 15, 2022	32.69	32.71	31.84	32.48	29,459	-0.61(-1.84%)
Dec 14, 2022	32.97	33.48	32.69	33.09	21,110	-0.12(-0.36%)
Dec 13, 2022	33.76	34.08	32.26	33.21	32,474	-0.09(-0.27%)
Dec 12, 2022	33.64	33.64	33.00	33.30	31,897	-0.19(-0.57%)
Dec 09, 2022	33.60	33.93	32.68	33.49	33,961	+0.01(+0.03%)
Dec 08, 2022	33.37	33.91	32.94	33.48	18,340	+0.33(+1.00%)
Dec 07, 2022	32.90	33.46	32.47	33.15	44,610	+0.26(+0.79%)
Dec 06, 2022	33.20	33.39	31.92	32.89	30,488	-0.17(-0.51%)
Dec 05, 2022	34.64	34.64	32.65	33.06	23,913	-1.67(-4.81%)
Dec 02, 2022	34.95	35.10	34.40	34.73	23,391	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.