Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.31	35.94	34.86	35.43	584,193	+0.59(+1.69%)
Nov 29, 2022	34.77	35.29	34.52	34.84	333,358	+0.34(+0.99%)
Nov 28, 2022	34.64	34.98	34.11	34.50	785,451	-0.79(-2.24%)
Nov 25, 2022	35.30	35.59	34.88	35.29	146,190	+0.16(+0.46%)
Nov 23, 2022	34.78	35.64	34.78	35.13	469,710	-0.30(-0.85%)
Nov 22, 2022	34.34	35.75	33.98	35.43	373,340	+1.59(+4.70%)
Nov 21, 2022	34.00	34.20	32.70	33.84	564,742	-0.21(-0.62%)
Nov 18, 2022	34.37	34.39	32.89	34.05	416,070	-0.62(-1.79%)
Nov 17, 2022	34.79	35.83	34.50	34.67	532,250	-1.45(-4.01%)
Nov 16, 2022	36.09	36.33	35.60	36.12	409,758	-0.08(-0.22%)
Nov 15, 2022	35.38	36.38	35.11	36.20	633,080	+0.90(+2.55%)
Nov 14, 2022	35.65	36.26	35.28	35.30	421,419	-0.73(-2.03%)
Nov 11, 2022	35.54	36.49	35.38	36.03	638,848	+0.92(+2.62%)
Nov 10, 2022	35.00	35.20	34.38	35.11	548,504	+0.78(+2.27%)
Nov 09, 2022	34.35	34.92	33.43	34.33	771,009	-0.64(-1.83%)
Nov 08, 2022	34.12	35.14	33.11	34.97	593,904	+0.99(+2.91%)
Nov 07, 2022	32.37	34.05	32.21	33.98	576,872	+2.26(+7.12%)
Nov 04, 2022	31.13	33.27	30.89	31.72	521,292	+1.18(+3.86%)
Nov 03, 2022	30.05	30.93	29.85	30.54	435,897	+0.24(+0.79%)
Nov 02, 2022	31.17	31.47	30.26	30.30	397,354	-0.87(-2.79%)
Nov 01, 2022	31.49	31.72	30.96	31.17	409,815	+0.17(+0.55%)
Oct 31, 2022	30.40	31.75	30.19	31.00	496,467	+0.58(+1.91%)
Oct 28, 2022	30.62	30.73	29.52	30.42	416,262	+0.30(+1.00%)
Oct 27, 2022	31.17	31.40	30.10	30.12	364,084	-0.63(-2.05%)
Oct 26, 2022	30.57	31.21	30.44	30.75	320,172	+0.13(+0.42%)
Oct 25, 2022	29.60	30.62	29.52	30.62	350,168	+0.04(+0.13%)
Oct 24, 2022	30.49	30.64	30.15	30.58	304,163	+0.15(+0.49%)
Oct 21, 2022	30.46	30.64	29.57	30.43	276,364	+0.36(+1.20%)
Oct 20, 2022	30.50	30.75	29.71	30.07	370,857	+0.06(+0.20%)
Oct 19, 2022	29.34	30.28	29.14	30.01	318,200	+0.88(+3.02%)
Oct 18, 2022	29.26	29.69	28.89	29.13	254,436	+0.04(+0.14%)
Oct 17, 2022	29.06	29.31	28.57	29.09	339,868	+0.58(+2.03%)
Oct 14, 2022	28.85	29.30	28.38	28.51	387,421	-0.55(-1.89%)
Oct 13, 2022	27.16	29.12	26.90	29.06	382,824	+1.53(+5.56%)
Oct 12, 2022	27.61	27.72	26.84	27.53	191,412	-0.06(-0.22%)
Oct 11, 2022	26.55	27.73	26.41	27.59	258,317	+0.27(+0.99%)
Oct 10, 2022	28.09	28.44	27.04	27.32	272,094	-0.48(-1.73%)
Oct 07, 2022	27.93	28.34	27.58	27.80	527,047	-0.19(-0.68%)
Oct 06, 2022	27.37	28.25	27.01	27.99	318,896	+0.62(+2.27%)
Oct 05, 2022	26.63	27.61	26.27	27.37	582,243	+0.49(+1.82%)
Oct 04, 2022	26.15	27.03	26.02	26.88	452,719	+1.34(+5.25%)
Oct 03, 2022	25.75	26.04	25.38	25.54	519,012	+0.87(+3.53%)
Sep 30, 2022	24.76	24.98	24.31	24.67	595,514	-0.26(-1.04%)
Sep 29, 2022	25.26	25.26	24.36	24.93	269,500	-0.67(-2.62%)
Sep 28, 2022	24.55	25.82	24.47	25.60	381,637	+1.12(+4.58%)
Sep 27, 2022	24.44	24.94	24.13	24.48	335,364	+0.46(+1.92%)
Sep 26, 2022	23.92	24.75	23.76	24.02	427,004	-0.27(-1.11%)
Sep 23, 2022	25.19	25.46	24.00	24.29	566,069	-1.89(-7.22%)
Sep 22, 2022	27.33	27.48	26.14	26.18	308,606	-0.70(-2.60%)
Sep 21, 2022	27.18	27.76	26.78	26.88	532,750	+0.36(+1.36%)
Sep 20, 2022	26.52	27.00	26.48	26.52	410,000	-0.33(-1.23%)
Sep 19, 2022	26.02	26.96	26.02	26.85	287,189	-0.09(-0.33%)
Sep 16, 2022	27.64	27.70	26.89	26.94	735,640	-0.78(-2.81%)
Sep 15, 2022	28.24	28.43	27.69	27.72	466,213	-1.14(-3.95%)
Sep 14, 2022	27.96	28.93	27.70	28.86	511,526	+1.29(+4.68%)
Sep 13, 2022	27.88	28.33	27.27	27.57	584,861	-0.48(-1.71%)
Sep 12, 2022	28.40	29.00	28.05	28.05	398,342	+0.11(+0.39%)
Sep 09, 2022	27.71	28.20	27.57	27.94	641,764	+0.64(+2.34%)
Sep 08, 2022	27.53	27.84	26.96	27.30	561,855	-0.18(-0.66%)
Sep 07, 2022	27.41	28.18	27.15	27.48	927,218	-0.55(-1.96%)
Sep 06, 2022	29.65	29.67	27.99	28.03	935,238	-1.37(-4.66%)
Sep 02, 2022	29.00	29.64	28.68	29.40	295,971	+1.14(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.