Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.250	1.320	1.160	1.311	30,151	+0.01(+0.41%)
Aug 30, 2022	1.340	1.340	1.300	1.306	10,254	-0.06(-4.69%)
Aug 29, 2022	1.350	1.390	1.310	1.370	22,178	+0.03(+2.24%)
Aug 26, 2022	1.330	1.350	1.320	1.340	10,027	+0.01(+0.75%)
Aug 25, 2022	1.340	1.380	1.315	1.330	45,154	-0.01(-0.75%)
Aug 24, 2022	1.360	1.400	1.340	1.340	13,232	-0.02(-1.46%)
Aug 23, 2022	1.350	1.385	1.330	1.360	12,547	+0.00(+0.00%)
Aug 22, 2022	1.590	1.590	1.360	1.360	37,763	-0.07(-4.90%)
Aug 19, 2022	1.450	1.450	1.360	1.430	52,464	+0.02(+1.42%)
Aug 18, 2022	1.500	1.500	1.385	1.410	12,871	-0.09(-6.00%)
Aug 17, 2022	1.750	1.750	1.500	1.500	36,449	-0.25(-14.29%)
Aug 16, 2022	1.760	1.822	1.750	1.750	16,528	-0.05(-2.78%)
Aug 15, 2022	2.090	2.090	1.750	1.800	133,858	-0.21(-10.45%)
Aug 12, 2022	1.660	2.420	1.645	2.010	309,152	+0.18(+9.84%)
Aug 11, 2022	1.320	2.220	1.320	1.830	1,076,994	+0.44(+31.65%)
Aug 10, 2022	1.250	1.390	1.240	1.390	15,978	+0.14(+11.20%)
Aug 09, 2022	1.150	1.300	1.150	1.250	8,868	-0.02(-1.30%)
Aug 08, 2022	1.230	1.300	1.190	1.266	7,325	+0.04(+2.96%)
Aug 05, 2022	1.340	1.340	1.220	1.230	11,940	-0.12(-8.89%)
Aug 04, 2022	1.320	1.375	1.320	1.350	14,153	-0.04(-2.88%)
Aug 03, 2022	1.280	1.420	1.280	1.390	8,019	+0.03(+2.21%)
Aug 02, 2022	1.130	1.390	1.093	1.360	31,415	+0.12(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.