Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.09	42.31	41.58	41.64	152,981	-0.53(-1.27%)
Mar 30, 2022	42.49	42.50	41.95	42.18	166,350	-0.29(-0.68%)
Mar 29, 2022	42.02	42.55	42.00	42.47	263,534	+0.61(+1.46%)
Mar 28, 2022	41.86	41.86	41.49	41.86	326,342	-0.12(-0.29%)
Mar 25, 2022	41.59	42.01	41.48	41.98	243,324	+0.50(+1.21%)
Mar 24, 2022	41.23	41.48	41.05	41.48	442,162	+0.35(+0.84%)
Mar 23, 2022	41.55	41.60	41.11	41.13	244,549	-0.51(-1.24%)
Mar 22, 2022	41.61	41.91	41.50	41.65	98,877	+0.20(+0.47%)
Mar 21, 2022	41.58	41.96	41.26	41.45	293,924	-0.04(-0.09%)
Mar 18, 2022	41.16	41.52	40.90	41.49	106,385	+0.22(+0.54%)
Mar 17, 2022	40.75	41.32	40.69	41.26	159,419	+0.36(+0.89%)
Mar 16, 2022	40.52	40.91	40.09	40.90	261,455	+0.67(+1.67%)
Mar 15, 2022	39.88	40.23	39.76	40.22	170,485	+0.43(+1.08%)
Mar 14, 2022	40.07	40.33	39.63	39.79	120,984	-0.12(-0.30%)
Mar 11, 2022	40.38	40.53	39.90	39.92	95,040	-0.22(-0.56%)
Mar 10, 2022	39.78	40.23	39.72	40.14	205,775	+0.04(+0.09%)
Mar 09, 2022	39.94	40.37	39.94	40.10	202,257	+0.68(+1.73%)
Mar 08, 2022	39.77	40.22	39.36	39.42	442,722	-0.16(-0.40%)
Mar 07, 2022	40.75	40.75	39.52	39.58	198,419	-1.24(-3.05%)
Mar 04, 2022	40.76	40.82	40.34	40.82	117,095	-0.30(-0.73%)
Mar 03, 2022	41.27	41.29	40.76	41.12	150,727	+0.00(+0.00%)
Mar 02, 2022	40.35	41.32	40.35	41.12	281,759	+1.09(+2.73%)
Mar 01, 2022	40.79	40.92	39.83	40.03	275,966	-0.91(-2.22%)
Feb 28, 2022	40.42	40.98	40.38	40.94	163,620	+0.09(+0.23%)
Feb 25, 2022	39.68	40.85	39.99	40.84	194,114	+1.29(+3.26%)
Feb 24, 2022	38.66	39.64	38.51	39.55	262,884	+0.06(+0.14%)
Feb 23, 2022	40.30	40.40	39.41	39.49	155,046	-0.49(-1.22%)
Feb 22, 2022	40.48	40.59	39.77	39.98	210,305	-0.53(-1.30%)
Feb 18, 2022				40.51	0	-0.04(-0.09%)
Feb 17, 2022	41.00	41.05	40.52	40.55	135,582	-0.63(-1.52%)
Feb 16, 2022	40.92	41.37	40.90	41.17	223,137	+0.17(+0.41%)
Feb 15, 2022	40.68	41.08	40.66	41.01	171,798	+0.61(+1.50%)
Feb 14, 2022	40.71	40.90	40.18	40.40	182,618	-0.26(-0.64%)
Feb 11, 2022	40.88	41.31	40.51	40.66	262,404	-0.28(-0.69%)
Feb 10, 2022	41.15	41.77	40.71	40.94	226,518	-0.54(-1.31%)
Feb 09, 2022	41.27	41.57	41.27	41.48	181,619	+0.53(+1.30%)
Feb 08, 2022	40.59	41.02	40.56	40.95	114,880	+0.51(+1.25%)
Feb 07, 2022	40.49	40.73	40.37	40.44	176,066	-0.05(-0.12%)
Feb 04, 2022	40.56	40.79	40.08	40.49	169,065	-0.05(-0.12%)
Feb 03, 2022	40.73		40.46	40.54	246,223	-0.40(-0.98%)
Feb 02, 2022	40.84	41.01	40.56	40.94	188,718	+0.14(+0.34%)
Feb 01, 2022	40.50	40.87	40.18	40.80	218,176	+0.31(+0.76%)
Jan 31, 2022	39.79	40.49		40.49	186,000	+0.58(+1.45%)
Jan 28, 2022	39.44	39.92	38.96	39.91	141,625	+0.52(+1.33%)
Jan 27, 2022	40.09	40.61	39.19	39.39	247,562	-0.36(-0.92%)
Jan 26, 2022	40.42	40.72	39.37	39.75	254,008	-0.25(-0.63%)
Jan 25, 2022	39.80	40.36	39.12	40.01	313,215	-0.24(-0.60%)
Jan 24, 2022	39.32	40.31	38.76	40.25	407,948	+0.48(+1.20%)
Jan 21, 2022	40.20	40.53	39.67	39.77	299,593	-0.56(-1.39%)
Jan 20, 2022	41.18	41.52	40.30	40.33	197,300	-0.79(-1.93%)
Jan 19, 2022	41.78	41.80	41.10	41.13	234,326	-0.48(-1.15%)
Jan 18, 2022	42.05	42.05	41.46	41.60	393,560	-0.72(-1.70%)
Jan 14, 2022				42.32	0	+0.13(+0.31%)
Jan 13, 2022	42.17	42.66	42.14	42.19	546,968	+0.07(+0.18%)
Jan 12, 2022	42.24	42.39	41.87	42.12	171,514	+0.04(+0.09%)
Jan 11, 2022	41.89	42.08	41.46	42.08	127,547	+0.27(+0.65%)
Jan 10, 2022	41.88	41.96	41.39	41.81	183,175	-0.24(-0.58%)
Jan 07, 2022	42.01	42.18	41.84	42.05	106,693	+0.04(+0.09%)
Jan 06, 2022	41.87	42.17	41.62	42.02	257,945	+0.39(+0.94%)
Jan 05, 2022	42.32	42.53	41.62	41.62	239,849	-0.53(-1.26%)
Jan 04, 2022	41.82	42.41	41.82	42.16	234,297	+0.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.