Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1099	1105	1080	1085	64,958	-10.91(-1.00%)
Aug 30, 2022	1106	1117	1091	1096	49,464	-10.53(-0.95%)
Aug 29, 2022	1133	1133	1098	1106	57,842	-30.74(-2.70%)
Aug 26, 2022	1179	1179	1133	1137	53,714	-46.48(-3.93%)
Aug 25, 2022	1166	1185	1158	1183	46,767	+26.21(+2.27%)
Aug 24, 2022	1185	1189	1147	1157	108,618	-34.59(-2.90%)
Aug 23, 2022	1220	1220	1188	1192	44,772	-35.84(-2.92%)
Aug 22, 2022	1257	1266	1223	1228	38,608	-42.46(-3.34%)
Aug 19, 2022	1271	1280	1254	1270	29,512	-4.61(-0.36%)
Aug 18, 2022	1291	1301	1274	1275	44,351	-17.55(-1.36%)
Aug 17, 2022	1325	1325	1291	1292	32,703	-37.67(-2.83%)
Aug 16, 2022	1331	1343	1327	1330	21,747	-0.11(-0.01%)
Aug 15, 2022	1314	1340	1311	1330	29,517	+24.37(+1.87%)
Aug 12, 2022	1291	1310	1287	1306	18,908	+25.01(+1.95%)
Aug 11, 2022	1302	1325	1276	1281	32,494	-6.21(-0.48%)
Aug 10, 2022	1277	1301	1277	1287	30,191	+29.59(+2.35%)
Aug 09, 2022	1281	1283	1244	1257	57,053	-15.89(-1.25%)
Aug 08, 2022	1301	1338	1273	1273	50,593	-34.60(-2.65%)
Aug 05, 2022	1331	1349	1300	1308	70,363	-66.88(-4.87%)
Aug 04, 2022	1357	1396	1357	1375	43,720	+9.07(+0.66%)
Aug 03, 2022	1343	1381	1326	1365	39,493	+35.28(+2.65%)
Aug 02, 2022	1339	1363	1320	1330	77,308	-8.53(-0.64%)
Aug 01, 2022	1309	1339	1309	1339	42,259	+26.26(+2.00%)
Jul 29, 2022	1311	1325	1302	1312	67,262	-8.46(-0.64%)
Jul 28, 2022	1356	1366	1314	1321	75,870	-51.43(-3.75%)
Jul 27, 2022	1370	1382	1363	1372	36,057	-1.35(-0.10%)
Jul 26, 2022	1364	1385	1360	1374	27,130	+14.69(+1.08%)
Jul 25, 2022	1359	1377	1354	1359	27,827	-9.34(-0.68%)
Jul 22, 2022	1383	1387	1362	1368	41,219	-16.22(-1.17%)
Jul 21, 2022	1339	1386	1332	1385	72,695	+43.36(+3.23%)
Jul 20, 2022	1334	1343	1317	1341	28,478	+13.97(+1.05%)
Jul 19, 2022	1295	1328	1295	1327	30,616	+38.61(+3.00%)
Jul 18, 2022	1316	1316	1284	1289	46,981	-24.16(-1.84%)
Jul 15, 2022	1303	1319	1292	1313	38,274	+29.83(+2.33%)
Jul 14, 2022	1282	1288	1266	1283	40,834	-0.10(-0.01%)
Jul 13, 2022	1276	1297	1270	1283	44,004	+3.53(+0.28%)
Jul 12, 2022	1232	1286	1231	1280	57,279	+35.79(+2.88%)
Jul 11, 2022	1267	1270	1235	1244	51,534	-31.62(-2.48%)
Jul 08, 2022	1255	1282	1254	1275	92,367	+15.01(+1.19%)
Jul 07, 2022	1259	1271	1250	1260	44,573	+4.62(+0.37%)
Jul 06, 2022	1257	1282	1253	1256	39,919	-8.88(-0.70%)
Jul 05, 2022	1233	1265	1217	1265	47,330	+32.77(+2.66%)
Jul 01, 2022	1232	1253	1217	1232	58,092	+2.67(+0.22%)
Jun 30, 2022	1193	1229	1187	1229	59,669	+31.04(+2.59%)
Jun 29, 2022	1190	1203	1180	1198	45,389	+6.98(+0.59%)
Jun 28, 2022	1220	1232	1187	1191	49,983	-22.18(-1.83%)
Jun 27, 2022	1213	1220	1195	1213	57,509	+5.85(+0.48%)
Jun 24, 2022	1174	1213	1173	1207	82,897	+33.09(+2.82%)
Jun 23, 2022	1164	1176	1157	1174	37,817	+22.14(+1.92%)
Jun 22, 2022	1130	1178	1130	1152	65,310	+8.21(+0.72%)
Jun 21, 2022	1165	1173	1144	1144	61,862	-13.57(-1.17%)
Jun 17, 2022	1120	1174	1120	1158	81,613	+44.73(+4.02%)
Jun 16, 2022	1163	1166	1105	1113	72,683	-70.28(-5.94%)
Jun 15, 2022	1169	1199	1158	1183	65,211	+16.40(+1.41%)
Jun 14, 2022	1166	1185	1137	1167	62,500	-6.18(-0.53%)
Jun 13, 2022	1210	1210	1165	1173	62,493	-49.76(-4.07%)
Jun 10, 2022	1244	1249	1222	1223	43,908	-29.02(-2.32%)
Jun 09, 2022	1256	1274	1245	1252	47,453	-8.61(-0.68%)
Jun 08, 2022	1236	1262	1233	1260	58,748	+21.15(+1.71%)
Jun 07, 2022	1226	1239	1215	1239	31,444	+4.73(+0.38%)
Jun 06, 2022	1237	1246	1223	1234	41,751	+5.97(+0.49%)
Jun 03, 2022	1223	1236	1213	1228	30,539	+0.23(+0.02%)
Jun 02, 2022	1210	1240	1210	1228	39,804	+15.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.