Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				68.81	0	+0.53(+0.78%)
Oct 21, 2022	66.61	68.28	66.53	68.28	5,836	+1.88(+2.83%)
Oct 20, 2022	67.80	67.80	66.06	66.40	3,166	+0.33(+0.50%)
Oct 19, 2022	66.51	66.51	65.69	66.07	23,722	-0.46(-0.69%)
Oct 18, 2022	66.73	66.77	65.99	66.53	1,405	+0.73(+1.11%)
Oct 17, 2022	65.77	65.81	65.65	65.80	1,954	+1.92(+3.00%)
Oct 14, 2022	65.59	65.59	63.88	63.88	4,120	-2.09(-3.16%)
Oct 13, 2022	62.40	66.07	62.40	65.97	4,509	+1.60(+2.48%)
Oct 12, 2022	64.74	64.90	64.27	64.37	26,171	-0.39(-0.60%)
Oct 11, 2022	65.48	65.85	64.32	64.76	27,297	-1.18(-1.78%)
Oct 10, 2022	67.15	67.15	65.45	65.94	75,593	-1.77(-2.61%)
Oct 07, 2022	69.58	69.58	67.43	67.70	64,903	-3.18(-4.49%)
Oct 06, 2022	71.04	71.51	70.88	70.88	10,707	-0.46(-0.64%)
Oct 05, 2022	70.02	71.72	69.67	71.34	19,845	+0.38(+0.54%)
Oct 04, 2022	69.90	71.01	69.90	70.96	30,615	+2.45(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.