Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	125.25	126.37	118.49	122.90	736,695	-6.32(-4.89%)
Jun 29, 2022	139.42	139.42	128.58	129.22	514,840	-8.03(-5.85%)
Jun 28, 2022	138.00	141.53	134.54	137.25	433,882	+1.50(+1.11%)
Jun 27, 2022	129.91	138.30	128.97	135.75	494,129	+8.15(+6.38%)
Jun 24, 2022	127.52	133.46	123.73	127.60	3,822,009	+4.83(+3.93%)
Jun 23, 2022	130.39	134.30	120.59	122.78	902,463	-7.72(-5.91%)
Jun 22, 2022	131.37	135.34	128.55	130.49	914,235	-6.14(-4.49%)
Jun 21, 2022	140.83	147.48	136.18	136.63	1,304,706	-1.09(-0.80%)
Jun 17, 2022	137.99	141.80	130.40	137.73	1,253,549	-1.20(-0.86%)
Jun 16, 2022	142.69	147.81	138.59	138.93	914,134	-8.31(-5.64%)
Jun 15, 2022	138.00	150.37	137.96	147.24	888,960	+8.28(+5.96%)
Jun 14, 2022	141.80	145.85	136.59	138.96	962,909	+0.19(+0.13%)
Jun 13, 2022	145.26	145.26	136.22	138.77	1,094,253	-13.07(-8.61%)
Jun 10, 2022	155.82	160.14	148.76	151.84	808,155	-6.70(-4.23%)
Jun 09, 2022	161.44	162.70	152.01	158.54	789,981	-6.64(-4.02%)
Jun 08, 2022	171.57	172.48	162.66	165.19	615,106	-6.45(-3.76%)
Jun 07, 2022	166.85	177.50	164.96	171.63	977,461	+6.43(+3.89%)
Jun 06, 2022	165.42	168.53	156.68	165.21	726,147	+2.91(+1.80%)
Jun 03, 2022	164.22	167.84	156.04	162.29	580,151	-2.20(-1.34%)
Jun 02, 2022	160.81	168.54	158.22	164.50	656,540	+3.58(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.