Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3900 | 0.4191 | 0.3810 | 0.3973 | 20,025,320 | +0.01(+1.87%) |
Jun 29, 2022 | 0.4160 | 0.4170 | 0.3860 | 0.3900 | 18,776,232 | -0.03(-7.03%) |
Jun 28, 2022 | 0.4300 | 0.4375 | 0.4156 | 0.4195 | 14,541,378 | -0.01(-3.12%) |
Jun 27, 2022 | 0.4400 | 0.4450 | 0.4258 | 0.4330 | 14,064,840 | +0.00(+1.10%) |
Jun 24, 2022 | 0.4331 | 0.4500 | 0.4210 | 0.4283 | 17,190,818 | +0.01(+1.85%) |
Jun 23, 2022 | 0.4332 | 0.4410 | 0.4139 | 0.4205 | 19,556,470 | -0.02(-4.99%) |
Jun 22, 2022 | 0.4402 | 0.4534 | 0.4321 | 0.4426 | 20,567,936 | -0.02(-3.89%) |
Jun 21, 2022 | 0.4648 | 0.4819 | 0.4552 | 0.4605 | 20,184,380 | -0.01(-2.02%) |
Jun 17, 2022 | 0.4656 | 0.4800 | 0.4390 | 0.4700 | 33,058,176 | -0.01(-2.08%) |
Jun 16, 2022 | 0.4800 | 0.4949 | 0.4601 | 0.4800 | 20,807,036 | -0.01(-2.76%) |
Jun 15, 2022 | 0.4860 | 0.5016 | 0.4750 | 0.4936 | 14,662,419 | +0.00(+0.24%) |
Jun 14, 2022 | 0.5200 | 0.5200 | 0.4807 | 0.4924 | 18,383,802 | -0.00(-0.69%) |
Jun 13, 2022 | 0.4961 | 0.5126 | 0.4721 | 0.4958 | 23,798,776 | -0.04(-8.19%) |
Jun 10, 2022 | 0.5500 | 0.5650 | 0.5200 | 0.5400 | 23,809,276 | -0.02(-4.37%) |
Jun 09, 2022 | 0.6000 | 0.6000 | 0.5550 | 0.5647 | 41,650,048 | -0.04(-6.09%) |
Jun 08, 2022 | 0.6099 | 0.6600 | 0.5924 | 0.6013 | 90,019,296 | -0.01(-1.43%) |
Jun 07, 2022 | 0.6000 | 0.6262 | 0.5911 | 0.6100 | 30,869,340 | -0.00(-0.23%) |
Jun 06, 2022 | 0.6400 | 0.6440 | 0.6080 | 0.6114 | 23,155,926 | -0.03(-5.06%) |
Jun 03, 2022 | 0.6402 | 0.6530 | 0.6250 | 0.6440 | 18,860,770 | -0.01(-0.92%) |
Jun 02, 2022 | 0.6100 | 0.6693 | 0.6100 | 0.6500 | 24,547,538 | +0.01(+2.15%) |
Jun 01, 2022 | 0.6563 | 0.6650 | 0.6300 | 0.6363 | 16,503,321 | -0.03(-4.60%) |
May 31, 2022 | 0.7056 | 0.7091 | 0.6660 | 0.6670 | 31,476,712 | +0.01(+1.21%) |
May 27, 2022 | 0.6600 | 0.6780 | 0.6430 | 0.6590 | 26,033,884 | +0.01(+1.07%) |
May 26, 2022 | 0.6454 | 0.6750 | 0.6400 | 0.6520 | 17,338,816 | -0.01(-0.81%) |
May 25, 2022 | 0.6200 | 0.6695 | 0.6200 | 0.6573 | 16,088,209 | +0.02(+3.27%) |
May 24, 2022 | 0.7022 | 0.7082 | 0.6259 | 0.6365 | 23,778,396 | -0.07(-9.88%) |
May 23, 2022 | 0.7500 | 0.7500 | 0.6901 | 0.7063 | 21,616,490 | -0.07(-9.45%) |
May 20, 2022 | 0.8200 | 0.8600 | 0.7562 | 0.7800 | 42,018,320 | +0.02(+3.16%) |
May 19, 2022 | 0.7450 | 0.7730 | 0.7301 | 0.7561 | 16,646,646 | -0.00(-0.51%) |
May 18, 2022 | 0.7900 | 0.8080 | 0.7268 | 0.7600 | 20,532,788 | +0.02(+2.18%) |
May 17, 2022 | 0.7550 | 0.7700 | 0.7151 | 0.7438 | 21,422,254 | -0.02(-2.12%) |
May 16, 2022 | 0.7120 | 0.7994 | 0.6916 | 0.7599 | 35,927,404 | +0.08(+11.10%) |
May 13, 2022 | 0.6260 | 0.7150 | 0.6260 | 0.6840 | 25,146,300 | +0.09(+14.32%) |
May 12, 2022 | 0.5700 | 0.6150 | 0.5651 | 0.5983 | 16,649,913 | -0.01(-1.60%) |
May 11, 2022 | 0.6405 | 0.6670 | 0.6052 | 0.6080 | 14,395,691 | -0.03(-4.93%) |
May 10, 2022 | 0.6900 | 0.7086 | 0.5948 | 0.6395 | 19,893,912 | -0.03(-4.52%) |
May 09, 2022 | 0.7500 | 0.7550 | 0.6600 | 0.6698 | 25,722,146 | -0.10(-12.75%) |
May 06, 2022 | 0.8000 | 0.8061 | 0.7560 | 0.7677 | 15,253,552 | -0.03(-4.04%) |
May 05, 2022 | 0.8100 | 0.8844 | 0.7850 | 0.8000 | 37,010,760 | -0.01(-0.62%) |
May 04, 2022 | 0.7968 | 0.8100 | 0.7850 | 0.8050 | 20,784,942 | +0.03(+3.47%) |
May 03, 2022 | 0.7600 | 0.8100 | 0.7599 | 0.7780 | 16,397,833 | +0.00(+0.49%) |
May 02, 2022 | 0.7700 | 0.7840 | 0.7500 | 0.7742 | 20,737,684 | -0.02(-2.52%) |
Apr 29, 2022 | 0.7990 | 0.8400 | 0.7800 | 0.7942 | 20,152,460 | -0.01(-1.33%) |
Apr 28, 2022 | 0.8000 | 0.8341 | 0.7700 | 0.8049 | 22,329,656 | -0.02(-2.23%) |
Apr 27, 2022 | 0.8150 | 0.8299 | 0.7850 | 0.8233 | 26,569,196 | +0.05(+7.05%) |
Apr 26, 2022 | 0.7900 | 0.8849 | 0.7691 | 0.7691 | 40,249,664 | -0.03(-4.33%) |
Apr 25, 2022 | 0.7932 | 0.8150 | 0.7550 | 0.8039 | 37,497,348 | -0.03(-3.12%) |
Apr 22, 2022 | 0.8400 | 0.8950 | 0.8121 | 0.8298 | 36,800,248 | -0.08(-8.94%) |
Apr 21, 2022 | 1.020 | 1.020 | 0.9010 | 0.9113 | 53,815,376 | -0.11(-10.66%) |
Apr 20, 2022 | 0.9956 | 1.070 | 0.9601 | 1.020 | 59,036,280 | +0.04(+3.55%) |
Apr 19, 2022 | 0.9800 | 1.050 | 0.9200 | 0.9850 | 70,437,952 | -0.07(-6.19%) |
Apr 18, 2022 | 0.9900 | 1.090 | 0.9580 | 1.050 | 141,461,808 | +0.18(+20.69%) |
Apr 14, 2022 | 0.8200 | 0.9186 | 0.7670 | 0.8700 | 64,654,192 | +0.05(+5.58%) |
Apr 13, 2022 | 0.6972 | 0.8700 | 0.6810 | 0.8240 | 58,997,748 | +0.13(+19.44%) |
Apr 12, 2022 | 0.7300 | 0.7700 | 0.6650 | 0.6899 | 23,508,740 | -0.04(-5.82%) |
Apr 11, 2022 | 0.7490 | 0.7500 | 0.6950 | 0.7325 | 17,489,876 | -0.03(-3.68%) |
Apr 08, 2022 | 0.7700 | 0.7889 | 0.7600 | 0.7605 | 12,500,724 | -0.03(-3.71%) |
Apr 07, 2022 | 0.7887 | 0.8100 | 0.7628 | 0.7898 | 13,224,208 | -0.03(-3.68%) |
Apr 06, 2022 | 0.8100 | 0.8200 | 0.7700 | 0.8200 | 19,709,748 | +0.01(+1.31%) |
Apr 05, 2022 | 0.8390 | 0.8602 | 0.8011 | 0.8094 | 18,738,466 | -0.03(-3.61%) |
Apr 04, 2022 | 0.8300 | 0.8550 | 0.8120 | 0.8397 | 27,397,804 | +0.01(+1.17%) |