Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.43	189.77		189.63	2,174,612	+0.38(+0.20%)
Jan 28, 2022	185.41	189.27	184.03	189.25	2,181,557	+3.96(+2.14%)
Jan 27, 2022	188.28	191.90	183.98	185.29	2,585,430	-1.28(-0.69%)
Jan 26, 2022	186.24	189.25	184.93	186.57	1,954,701	+0.42(+0.23%)
Jan 25, 2022	186.75	188.19	181.99	186.15	2,332,495	-2.15(-1.14%)
Jan 24, 2022	183.63	188.69	180.53	188.30	2,258,816	+3.74(+2.03%)
Jan 21, 2022	186.96	190.69	184.33	184.56	3,296,899	-1.06(-0.57%)
Jan 20, 2022	185.66	191.10	185.43	185.62	2,056,216	+1.18(+0.64%)
Jan 19, 2022	188.40	188.40	184.21	184.44	1,510,264	-2.98(-1.59%)
Jan 18, 2022	188.35	188.54	185.07	187.42	1,378,323	-1.23(-0.65%)
Jan 14, 2022				188.65	0	-1.22(-0.64%)
Jan 13, 2022	191.04	192.07	189.20	189.87	1,267,068	-0.28(-0.15%)
Jan 12, 2022	191.74	192.59	189.39	190.15	1,547,259	-1.60(-0.83%)
Jan 11, 2022	191.76	192.63	187.58	191.74	1,475,846	+0.63(+0.33%)
Jan 10, 2022	192.91	193.50	188.88	191.11	2,115,321	-2.28(-1.18%)
Jan 07, 2022	189.99	193.51	188.52	193.39	1,968,920	+3.08(+1.62%)
Jan 06, 2022	189.73	190.71	187.02	190.31	2,074,669	+3.82(+2.05%)
Jan 05, 2022	188.51	189.43	186.40	186.50	1,727,947	-1.53(-0.81%)
Jan 04, 2022	186.18	188.31	184.65	188.02	1,922,413	+4.01(+2.18%)
Jan 03, 2022	185.99	186.66	183.42	184.01	2,051,513	-1.80(-0.97%)
Dec 31, 2021	185.60	186.93	185.60	185.81	699,478	+0.19(+0.10%)
Dec 30, 2021	187.82	188.34	185.47	185.62	652,370	-1.20(-0.64%)
Dec 29, 2021	186.65	187.82	186.02	186.82	581,182	+0.89(+0.48%)
Dec 28, 2021	185.74	187.81	185.34	185.93	627,425	-0.05(-0.03%)
Dec 27, 2021	183.07	186.42	182.71	185.98	649,159	+2.73(+1.49%)
Dec 23, 2021	181.78	184.25	181.78	183.25	1,008,506	+2.17(+1.20%)
Dec 22, 2021	179.44	181.68	178.41	181.07	1,211,111	+1.09(+0.61%)
Dec 21, 2021	180.47	181.88	178.99	179.98	1,130,344	+1.41(+0.79%)
Dec 20, 2021	180.67	181.28	177.06	178.56	1,795,820	-3.84(-2.11%)
Dec 17, 2021	186.82	186.82	182.03	182.41	4,272,564	-5.85(-3.11%)
Dec 16, 2021	187.44	190.01	186.58	188.26	2,029,844	+2.59(+1.40%)
Dec 15, 2021	184.23	186.36	182.28	185.67	1,645,447	+1.36(+0.74%)
Dec 14, 2021	182.81	186.12	182.77	184.31	2,039,180	+2.21(+1.21%)
Dec 13, 2021	182.72	183.00	180.44	182.10	1,654,198	-1.19(-0.65%)
Dec 10, 2021	183.22	183.73	182.16	183.28	1,772,959	+1.22(+0.67%)
Dec 09, 2021	180.17	182.43	179.20	182.07	1,635,176	+1.00(+0.55%)
Dec 08, 2021	180.11	181.76	179.70	181.07	1,286,007	+1.07(+0.60%)
Dec 07, 2021	179.90	181.22	179.31	180.00	1,979,888	+0.49(+0.27%)
Dec 06, 2021	176.28	181.25	175.65	179.51	1,766,787	+5.81(+3.35%)
Dec 03, 2021	174.01	175.15	171.84	173.70	2,587,145	-0.86(-0.49%)
Dec 02, 2021	169.46	175.06	169.46	174.56	2,644,934	+6.91(+4.12%)
Dec 01, 2021	174.65	175.38	167.64	167.65	3,479,076	-4.15(-2.41%)
Nov 30, 2021	175.22	176.02	171.52	171.80	3,801,184	-5.33(-3.01%)
Nov 29, 2021	178.28	178.70	176.23	177.13	2,470,385	+0.47(+0.27%)
Nov 26, 2021	177.78	179.03	175.73	176.66	2,372,881	-5.62(-3.08%)
Nov 24, 2021	184.11	184.11	181.94	182.28	1,540,411	-2.42(-1.31%)
Nov 23, 2021	183.83	186.46	183.79	184.70	2,355,540	+2.10(+1.15%)
Nov 22, 2021	180.96	184.50	179.58	182.60	2,245,044	+2.40(+1.33%)
Nov 19, 2021	183.74	183.87	180.18	180.20	2,169,076	-3.52(-1.92%)
Nov 18, 2021	183.73	184.07	183.56	183.72	1,823,731	+0.14(+0.08%)
Nov 17, 2021	184.15	184.88	183.08	183.58	1,384,869	-1.31(-0.71%)
Nov 16, 2021	185.25	186.19	184.47	184.89	1,180,519	-0.01(-0.00%)
Nov 15, 2021	185.08	185.85	183.98	184.90	1,112,968	+0.31(+0.17%)
Nov 12, 2021	184.72	185.24	183.39	184.60	1,371,775	-0.25(-0.13%)
Nov 11, 2021	184.47	185.30	183.46	184.84	1,050,803	+0.05(+0.03%)
Nov 10, 2021	185.34			184.80	1,706,651	-0.45(-0.24%)
Nov 09, 2021	183.24	185.28	183.02	185.25	1,454,679	+1.55(+0.84%)
Nov 08, 2021	185.57	186.28	182.93	183.70	1,671,528	-1.24(-0.67%)
Nov 05, 2021	183.42	185.42	182.08	184.93	2,058,818	+3.05(+1.68%)
Nov 04, 2021	183.34	184.62	181.69	181.88	1,831,859	-2.11(-1.14%)
Nov 03, 2021	181.87	185.63	181.39	183.98	1,777,097	+1.60(+0.88%)
Nov 02, 2021	184.51	184.55	181.75	182.38	2,320,129	-1.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.