Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.38	189.72		189.58	2,175,151	+0.38(+0.20%)
Jan 28, 2022	185.36	189.23	183.99	189.21	2,182,098	+3.96(+2.14%)
Jan 27, 2022	188.24	191.85	183.93	185.25	2,586,071	-1.28(-0.69%)
Jan 26, 2022	186.19	189.21	184.88	186.53	1,955,186	+0.42(+0.23%)
Jan 25, 2022	186.71	188.14	181.94	186.10	2,333,074	-2.15(-1.14%)
Jan 24, 2022	183.59	188.64	180.48	188.25	2,259,376	+3.74(+2.03%)
Jan 21, 2022	186.91	190.64	184.29	184.52	3,297,716	-1.06(-0.57%)
Jan 20, 2022	185.61	191.05	185.38	185.57	2,056,725	+1.18(+0.64%)
Jan 19, 2022	188.35	188.35	184.16	184.39	1,510,638	-2.98(-1.59%)
Jan 18, 2022	188.30	188.50	185.02	187.37	1,378,664	-1.23(-0.65%)
Jan 14, 2022				188.60	0	-1.22(-0.64%)
Jan 13, 2022	190.99	192.03	189.15	189.82	1,267,383	-0.28(-0.15%)
Jan 12, 2022	191.69	192.54	189.34	190.10	1,547,643	-1.59(-0.83%)
Jan 11, 2022	191.72	192.58	187.53	191.69	1,476,212	+0.63(+0.33%)
Jan 10, 2022	192.86	193.45	188.83	191.06	2,115,845	-2.28(-1.18%)
Jan 07, 2022	189.95	193.46	188.48	193.34	1,969,408	+3.07(+1.62%)
Jan 06, 2022	189.69	190.66	186.98	190.26	2,075,184	+3.82(+2.05%)
Jan 05, 2022	188.47	189.38	186.35	186.45	1,728,376	-1.53(-0.81%)
Jan 04, 2022	186.13	188.26	184.60	187.98	1,922,889	+4.01(+2.18%)
Jan 03, 2022	185.94	186.61	183.38	183.97	2,052,022	-1.80(-0.97%)
Dec 31, 2021	185.56	186.88	185.56	185.77	699,651	+0.19(+0.10%)
Dec 30, 2021	187.78	188.29	185.42	185.57	652,531	-1.20(-0.64%)
Dec 29, 2021	186.60	187.78	185.98	186.78	581,327	+0.89(+0.48%)
Dec 28, 2021	185.69	187.76	185.29	185.88	627,581	-0.05(-0.03%)
Dec 27, 2021	183.03	186.37	182.66	185.93	649,320	+2.73(+1.49%)
Dec 23, 2021	181.74	184.20	181.74	183.20	1,008,756	+2.17(+1.20%)
Dec 22, 2021	179.40	181.63	178.36	181.03	1,211,411	+1.10(+0.61%)
Dec 21, 2021	180.42	181.84	178.94	179.93	1,130,625	+1.41(+0.79%)
Dec 20, 2021	180.62	181.24	177.01	178.52	1,796,265	-3.84(-2.11%)
Dec 17, 2021	186.78	186.78	181.99	182.36	4,273,623	-5.85(-3.11%)
Dec 16, 2021	187.39	189.97	186.53	188.22	2,030,347	+2.59(+1.40%)
Dec 15, 2021	184.19	186.31	182.24	185.62	1,645,855	+1.36(+0.74%)
Dec 14, 2021	182.76	186.07	182.72	184.26	2,039,686	+2.21(+1.21%)
Dec 13, 2021	182.67	182.96	180.40	182.05	1,654,608	-1.19(-0.65%)
Dec 10, 2021	183.17	183.69	182.11	183.24	1,773,399	+1.22(+0.67%)
Dec 09, 2021	180.13	182.39	179.15	182.02	1,635,581	+1.00(+0.55%)
Dec 08, 2021	180.06	181.72	179.66	181.03	1,286,325	+1.07(+0.60%)
Dec 07, 2021	179.85	181.17	179.27	179.96	1,980,379	+0.49(+0.27%)
Dec 06, 2021	176.23	181.20	175.60	179.47	1,767,225	+5.81(+3.35%)
Dec 03, 2021	173.97	175.10	171.79	173.66	2,587,787	-0.86(-0.49%)
Dec 02, 2021	169.42	175.02	169.42	174.52	2,645,590	+6.91(+4.12%)
Dec 01, 2021	174.61	175.33	167.60	167.61	3,479,939	-4.14(-2.41%)
Nov 30, 2021	175.18	175.97	171.48	171.75	3,802,126	-5.33(-3.01%)
Nov 29, 2021	178.23	178.66	176.19	177.09	2,470,997	+0.47(+0.26%)
Nov 26, 2021	177.74	178.99	175.69	176.62	2,373,470	-5.62(-3.08%)
Nov 24, 2021	184.06	184.06	181.90	182.23	1,540,793	-2.42(-1.31%)
Nov 23, 2021	183.78	186.42	183.75	184.66	2,356,124	+2.09(+1.15%)
Nov 22, 2021	180.91	184.46	179.53	182.56	2,245,601	+2.40(+1.33%)
Nov 19, 2021	183.70	183.82	180.14	180.16	2,169,614	-3.52(-1.92%)
Nov 18, 2021	183.69	184.02	183.52	183.68	1,824,183	+0.14(+0.08%)
Nov 17, 2021	184.10	184.84	183.03	183.54	1,385,212	-1.31(-0.71%)
Nov 16, 2021	185.20	186.14	184.43	184.85	1,180,812	-0.01(-0.00%)
Nov 15, 2021	185.04	185.80	183.93	184.86	1,113,244	+0.31(+0.17%)
Nov 12, 2021	184.68	185.20	183.34	184.55	1,372,115	-0.25(-0.13%)
Nov 11, 2021	184.43	185.26	183.41	184.80	1,051,064	+0.05(+0.03%)
Nov 10, 2021	185.30			184.75	1,707,075	-0.45(-0.24%)
Nov 09, 2021	183.19	185.24	182.97	185.20	1,455,040	+1.55(+0.84%)
Nov 08, 2021	185.53	186.23	182.88	183.65	1,671,942	-1.23(-0.67%)
Nov 05, 2021	183.37	185.38	182.03	184.88	2,059,328	+3.05(+1.68%)
Nov 04, 2021	183.30	184.57	181.65	181.83	1,832,314	-2.11(-1.14%)
Nov 03, 2021	181.82	185.58	181.34	183.94	1,777,538	+1.60(+0.88%)
Nov 02, 2021	184.46	184.50	181.71	182.34	2,320,705	-1.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.