Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.040 | 7.460 | 6.980 | 7.460 | 1,645,408 | +0.46(+6.57%) |
Jul 28, 2022 | 6.810 | 7.120 | 6.785 | 7.000 | 899,638 | -0.01(-0.14%) |
Jul 27, 2022 | 6.720 | 7.020 | 6.700 | 7.010 | 590,242 | +0.43(+6.53%) |
Jul 26, 2022 | 6.840 | 6.920 | 6.560 | 6.580 | 566,952 | -0.38(-5.46%) |
Jul 25, 2022 | 7.190 | 7.190 | 6.890 | 6.960 | 551,275 | -0.16(-2.25%) |
Jul 22, 2022 | 7.200 | 7.319 | 6.895 | 7.120 | 626,177 | -0.07(-0.97%) |
Jul 21, 2022 | 7.110 | 7.230 | 7.010 | 7.190 | 411,193 | +0.01(+0.14%) |
Jul 20, 2022 | 7.110 | 7.360 | 6.970 | 7.180 | 815,313 | +0.08(+1.13%) |
Jul 19, 2022 | 6.900 | 7.170 | 6.900 | 7.100 | 804,687 | +0.28(+4.11%) |
Jul 18, 2022 | 6.900 | 7.040 | 6.760 | 6.820 | 888,512 | +0.15(+2.25%) |
Jul 15, 2022 | 6.330 | 6.670 | 6.290 | 6.670 | 866,586 | +0.45(+7.23%) |
Jul 14, 2022 | 6.530 | 6.550 | 6.210 | 6.220 | 1,110,164 | -0.40(-6.04%) |
Jul 13, 2022 | 6.450 | 6.660 | 6.390 | 6.620 | 972,678 | -0.06(-0.90%) |
Jul 12, 2022 | 6.420 | 6.969 | 6.410 | 6.680 | 1,063,407 | +0.30(+4.70%) |
Jul 11, 2022 | 7.120 | 7.200 | 6.370 | 6.380 | 1,203,956 | -0.77(-10.77%) |
Jul 08, 2022 | 7.240 | 7.400 | 6.980 | 7.150 | 1,001,231 | -0.15(-2.05%) |
Jul 07, 2022 | 7.150 | 7.370 | 7.085 | 7.300 | 847,992 | +0.17(+2.38%) |
Jul 06, 2022 | 7.670 | 7.740 | 7.010 | 7.130 | 1,308,140 | -0.67(-8.59%) |
Jul 05, 2022 | 6.590 | 7.850 | 6.590 | 7.800 | 2,965,212 | +1.10(+16.42%) |
Jul 01, 2022 | 6.300 | 6.790 | 6.280 | 6.700 | 983,520 | +0.36(+5.68%) |
Jun 30, 2022 | 6.490 | 6.580 | 6.280 | 6.340 | 815,280 | -0.25(-3.79%) |
Jun 29, 2022 | 6.520 | 6.625 | 6.261 | 6.590 | 1,204,126 | -0.03(-0.45%) |
Jun 28, 2022 | 7.160 | 7.350 | 6.590 | 6.620 | 945,371 | -0.54(-7.54%) |
Jun 27, 2022 | 7.140 | 7.310 | 7.050 | 7.160 | 1,136,693 | +0.10(+1.42%) |
Jun 24, 2022 | 7.400 | 7.480 | 6.570 | 7.060 | 1,949,067 | -0.27(-3.68%) |
Jun 23, 2022 | 7.090 | 7.335 | 6.890 | 7.330 | 1,111,899 | +0.32(+4.56%) |
Jun 22, 2022 | 6.710 | 7.130 | 6.700 | 7.010 | 1,153,549 | +0.09(+1.30%) |
Jun 21, 2022 | 6.780 | 7.270 | 6.720 | 6.920 | 1,932,474 | +0.29(+4.37%) |
Jun 17, 2022 | 6.430 | 6.660 | 6.130 | 6.630 | 2,343,599 | +0.24(+3.76%) |
Jun 16, 2022 | 6.390 | 6.485 | 6.120 | 6.390 | 1,694,382 | -0.30(-4.48%) |
Jun 15, 2022 | 6.310 | 6.860 | 6.200 | 6.690 | 2,993,678 | +0.88(+15.15%) |
Jun 14, 2022 | 5.670 | 5.830 | 5.560 | 5.810 | 1,397,646 | +0.20(+3.57%) |
Jun 13, 2022 | 5.950 | 6.010 | 5.540 | 5.610 | 1,054,284 | -0.59(-9.52%) |
Jun 10, 2022 | 5.940 | 6.255 | 5.900 | 6.200 | 1,394,673 | +0.16(+2.65%) |
Jun 09, 2022 | 6.060 | 6.135 | 5.990 | 6.040 | 783,355 | -0.09(-1.47%) |
Jun 08, 2022 | 6.450 | 6.450 | 6.080 | 6.130 | 1,057,084 | -0.32(-4.96%) |
Jun 07, 2022 | 6.100 | 6.490 | 6.020 | 6.450 | 911,727 | +0.14(+2.22%) |
Jun 06, 2022 | 6.250 | 6.320 | 5.980 | 6.310 | 1,264,316 | +0.07(+1.12%) |
Jun 03, 2022 | 6.370 | 6.530 | 6.110 | 6.240 | 859,742 | -0.22(-3.41%) |
Jun 02, 2022 | 6.530 | 6.740 | 6.420 | 6.460 | 1,240,000 | +0.00(+0.00%) |
Jun 01, 2022 | 6.610 | 6.810 | 6.320 | 6.460 | 1,033,299 | -0.17(-2.56%) |
May 31, 2022 | 6.880 | 6.940 | 6.580 | 6.630 | 1,079,440 | -0.25(-3.63%) |
May 27, 2022 | 6.950 | 7.000 | 6.740 | 6.880 | 1,401,208 | +0.02(+0.29%) |
May 26, 2022 | 6.150 | 7.090 | 6.150 | 6.860 | 2,436,840 | +0.78(+12.83%) |
May 25, 2022 | 5.720 | 6.180 | 5.610 | 6.080 | 2,007,600 | +0.41(+7.23%) |
May 24, 2022 | 5.900 | 5.980 | 5.540 | 5.670 | 2,214,793 | -0.33(-5.50%) |
May 23, 2022 | 6.110 | 6.126 | 5.750 | 6.000 | 1,546,781 | -0.05(-0.83%) |
May 20, 2022 | 6.260 | 6.290 | 5.750 | 6.050 | 2,142,808 | -0.11(-1.79%) |
May 19, 2022 | 6.250 | 6.360 | 5.980 | 6.160 | 1,898,423 | -0.17(-2.69%) |
May 18, 2022 | 7.000 | 7.000 | 6.250 | 6.330 | 2,839,826 | -0.77(-10.85%) |
May 17, 2022 | 7.010 | 7.210 | 6.860 | 7.100 | 1,573,715 | +0.24(+3.50%) |
May 16, 2022 | 7.250 | 7.350 | 6.750 | 6.860 | 1,957,216 | -0.38(-5.25%) |
May 13, 2022 | 6.950 | 7.520 | 6.920 | 7.240 | 2,445,494 | +0.44(+6.47%) |
May 12, 2022 | 7.140 | 7.190 | 6.610 | 6.800 | 2,578,584 | -0.30(-4.23%) |
May 11, 2022 | 7.800 | 8.160 | 6.950 | 7.100 | 2,030,901 | -0.52(-6.82%) |
May 10, 2022 | 8.510 | 8.670 | 7.430 | 7.620 | 2,648,082 | -0.84(-9.93%) |
May 09, 2022 | 9.460 | 9.640 | 8.295 | 8.460 | 2,217,062 | -1.47(-14.80%) |
May 06, 2022 | 10.63 | 10.70 | 9.820 | 9.930 | 2,035,268 | -0.67(-6.32%) |
May 05, 2022 | 11.50 | 11.55 | 10.01 | 10.60 | 3,968,689 | -1.55(-12.76%) |
May 04, 2022 | 11.88 | 13.05 | 11.31 | 12.15 | 7,263,424 | -5.76(-32.16%) |
May 03, 2022 | 17.66 | 18.09 | 17.52 | 17.91 | 544,982 | +0.34(+1.94%) |