Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.21	23.65	23.21	23.64	40,190	+0.36(+1.55%)
Nov 29, 2022	23.74	23.80	23.21	23.28	22,207	-0.47(-1.98%)
Nov 28, 2022	23.77	23.89	23.66	23.75	18,026	-0.03(-0.12%)
Nov 25, 2022	23.70	23.78	23.64	23.78	3,693	+0.01(+0.04%)
Nov 23, 2022	23.67	23.89	23.65	23.77	14,765	+0.21(+0.90%)
Nov 22, 2022	23.64	23.85	23.46	23.56	29,501	-0.03(-0.13%)
Nov 21, 2022	23.56	23.64	23.45	23.59	34,656	+0.13(+0.55%)
Nov 18, 2022	23.63	23.66	23.29	23.46	27,511	-0.14(-0.59%)
Nov 17, 2022	23.46	23.60	23.29	23.60	25,094	+0.08(+0.34%)
Nov 16, 2022	23.44	23.69	23.44	23.52	21,090	+0.16(+0.68%)
Nov 15, 2022	23.53	23.58	23.17	23.36	21,573	+0.24(+1.04%)
Nov 14, 2022	23.82	23.89	23.10	23.12	57,751	-0.72(-3.02%)
Nov 11, 2022	23.74	23.90	23.71	23.84	12,280	+0.20(+0.85%)
Nov 10, 2022	23.03	23.66	23.03	23.64	39,395	+0.94(+4.14%)
Nov 09, 2022	22.79	23.00	22.42	22.70	52,556	-0.13(-0.57%)
Nov 08, 2022	22.46	22.85	22.46	22.83	29,948	+0.35(+1.56%)
Nov 07, 2022	22.37	22.56	22.29	22.48	31,997	+0.08(+0.36%)
Nov 04, 2022	22.44	22.53	22.21	22.40	41,734	+0.02(+0.09%)
Nov 03, 2022	22.38	22.49	22.31	22.38	33,062	-0.23(-1.02%)
Nov 02, 2022	22.79	23.07	22.45	22.61	49,099	-0.24(-1.05%)
Nov 01, 2022	23.14	23.30	22.84	22.85	45,251	-0.11(-0.48%)
Oct 31, 2022	23.59	23.60	22.94	22.96	143,136	-0.92(-3.85%)
Oct 28, 2022	23.80	23.94	23.75	23.88	20,242	+0.07(+0.29%)
Oct 27, 2022	23.70	23.90	23.69	23.81	21,231	+0.14(+0.59%)
Oct 26, 2022	23.60	23.94	23.51	23.67	31,473	+0.09(+0.38%)
Oct 25, 2022	23.16	23.58	23.16	23.58	22,207	+0.46(+1.99%)
Oct 24, 2022	22.97	23.17	22.94	23.12	21,283	+0.06(+0.26%)
Oct 21, 2022	23.00	23.18	22.85	23.06	16,579	-0.04(-0.17%)
Oct 20, 2022	23.41	23.58	23.09	23.10	24,180	-0.43(-1.83%)
Oct 19, 2022	23.64	23.65	23.36	23.53	24,591	-0.15(-0.63%)
Oct 18, 2022	23.71	23.86	23.65	23.68	24,190	+0.03(+0.13%)
Oct 17, 2022	23.67	23.86	23.60	23.65	22,992	+0.07(+0.30%)
Oct 14, 2022	23.80	23.82	23.48	23.58	11,483	-0.08(-0.34%)
Oct 13, 2022	23.50	23.76	23.45	23.66	33,355	+0.05(+0.21%)
Oct 12, 2022	23.80	23.80	23.57	23.61	19,685	-0.19(-0.80%)
Oct 11, 2022	23.97	23.98	23.74	23.80	38,011	-0.15(-0.63%)
Oct 10, 2022	24.15	24.15	23.92	23.95	45,565	-0.22(-0.91%)
Oct 07, 2022	24.25	24.33	24.13	24.17	22,463	-0.17(-0.70%)
Oct 06, 2022	24.37	24.48	24.32	24.34	27,964	-0.07(-0.29%)
Oct 05, 2022	24.45	24.54	24.30	24.41	23,180	-0.21(-0.85%)
Oct 04, 2022	24.51	24.70	24.38	24.62	22,102	+0.13(+0.53%)
Oct 03, 2022	24.58	24.77	24.43	24.49	37,980	+0.00(+0.00%)
Sep 30, 2022	24.34	24.54	24.20	24.49	144,918	+0.15(+0.62%)
Sep 29, 2022	24.18	24.41	23.83	24.34	66,010	+0.00(+0.00%)
Sep 28, 2022	24.01	24.34	23.86	24.34	51,853	+0.33(+1.37%)
Sep 27, 2022	23.89	24.02	23.85	24.01	38,995	+0.16(+0.67%)
Sep 26, 2022	24.01	24.06	23.83	23.85	15,291	-0.11(-0.48%)
Sep 23, 2022	24.13	24.13	23.92	23.96	28,948	-0.16(-0.68%)
Sep 22, 2022	24.15	24.19	24.06	24.13	38,631	-0.21(-0.86%)
Sep 21, 2022	24.19	24.35	24.15	24.34	25,135	+0.22(+0.91%)
Sep 20, 2022	24.25	24.32	24.06	24.12	21,735	-0.13(-0.54%)
Sep 19, 2022	24.24	24.35	24.09	24.25	20,803	-0.14(-0.57%)
Sep 16, 2022	24.30	24.48	24.14	24.39	15,134	-0.07(-0.30%)
Sep 15, 2022	24.49	24.57	24.36	24.46	20,467	-0.03(-0.11%)
Sep 14, 2022	24.51	24.57	24.38	24.49	19,642	+0.01(+0.04%)
Sep 13, 2022	24.40	24.48	24.30	24.48	31,215	-0.08(-0.33%)
Sep 12, 2022	24.45	24.67	24.45	24.56	35,404	+0.07(+0.29%)
Sep 09, 2022	24.21	24.59	24.21	24.49	29,030	+0.31(+1.28%)
Sep 08, 2022	24.18	24.41	24.08	24.18	52,385	-0.07(-0.29%)
Sep 07, 2022	24.10	24.33	24.05	24.25	28,753	+0.20(+0.83%)
Sep 06, 2022	24.20	24.20	24.05	24.05	31,400	-0.13(-0.54%)
Sep 02, 2022	24.29	24.37	24.12	24.18	62,799	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.