Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.70	39.83	39.04	39.60	884,047	-0.24(-0.59%)
Jul 28, 2022	39.66	40.01	39.08	39.84	243,857	+0.37(+0.95%)
Jul 27, 2022	38.86	39.64	38.62	39.46	301,434	+0.74(+1.90%)
Jul 26, 2022	38.59	38.82	38.11	38.72	414,471	-0.05(-0.12%)
Jul 25, 2022	38.55	38.87	38.29	38.77	538,062	-0.09(-0.23%)
Jul 22, 2022	39.13	39.33	38.32	38.86	401,526	-0.22(-0.56%)
Jul 21, 2022	38.60	39.13	38.43	39.08	305,042	+0.29(+0.75%)
Jul 20, 2022	38.82	39.04	38.36	38.79	314,440	+0.03(+0.07%)
Jul 19, 2022	38.35	38.98	38.18	38.76	261,376	+0.98(+2.60%)
Jul 18, 2022	38.00	38.42	37.76	37.78	229,378	-0.14(-0.36%)
Jul 15, 2022	38.03	38.18	37.30	37.91	321,804	+0.47(+1.26%)
Jul 14, 2022	38.07	38.07	37.22	37.44	274,723	-1.08(-2.81%)
Jul 13, 2022	38.16	38.63	37.83	38.52	259,554	-0.03(-0.07%)
Jul 12, 2022	38.32	39.23	38.32	38.55	266,991	+0.51(+1.34%)
Jul 11, 2022	37.84	38.32	36.92	38.04	457,417	+0.40(+1.06%)
Jul 08, 2022	38.22	38.38	37.20	37.64	660,220	-2.12(-5.33%)
Jul 07, 2022	40.40	40.40	38.72	39.76	480,109	-0.64(-1.58%)
Jul 06, 2022	40.95	41.24	40.09	40.40	363,513	-0.80(-1.94%)
Jul 05, 2022	40.11	41.20	39.73	41.20	285,995	+0.50(+1.23%)
Jul 01, 2022	39.68	40.88	39.58	40.70	395,887	+1.29(+3.28%)
Jun 30, 2022	39.61	39.81	39.04	39.41	613,488	-0.54(-1.34%)
Jun 29, 2022	40.85	41.05	39.73	39.94	379,649	-0.90(-2.21%)
Jun 28, 2022	41.96	42.35	40.73	40.85	702,238	-0.98(-2.35%)
Jun 27, 2022	42.06	42.36	41.63	41.83	342,990	+0.16(+0.39%)
Jun 24, 2022	41.67	42.16	41.31	41.66	749,840	+0.21(+0.50%)
Jun 23, 2022	40.55	41.57	40.55	41.45	342,610	+0.76(+1.88%)
Jun 22, 2022	40.10	40.98	40.00	40.69	428,477	+0.28(+0.70%)
Jun 21, 2022	40.47	41.06	40.34	40.41	478,566	+0.25(+0.63%)
Jun 17, 2022	40.15	41.07	39.92	40.15	734,690	+0.70(+1.78%)
Jun 16, 2022	39.85	40.10	39.30	39.45	460,991	-1.06(-2.61%)
Jun 15, 2022	39.92	40.97	39.92	40.51	355,308	+0.83(+2.09%)
Jun 14, 2022	39.82	40.45	39.15	39.68	417,722	-0.15(-0.39%)
Jun 13, 2022	40.50	40.86	39.41	39.84	512,947	-1.48(-3.59%)
Jun 10, 2022	41.36	41.85	40.84	41.32	303,236	-0.30(-0.72%)
Jun 09, 2022	42.10	42.36	41.35	41.62	380,449	-0.72(-1.70%)
Jun 08, 2022	43.36	43.36	42.15	42.34	312,806	-1.19(-2.74%)
Jun 07, 2022	42.17	43.54	41.53	43.53	396,820	+0.51(+1.18%)
Jun 06, 2022	43.05	43.21	42.63	43.02	290,576	+0.33(+0.77%)
Jun 03, 2022	42.33	42.95	42.27	42.69	313,822	-0.25(-0.59%)
Jun 02, 2022	42.43	43.01	41.87	42.95	431,054	+0.37(+0.88%)
Jun 01, 2022	42.77	43.01	41.59	42.57	536,148	+0.12(+0.28%)
May 31, 2022	42.17	43.51	41.67	42.46	683,965	+0.49(+1.17%)
May 27, 2022	41.45	41.96	41.27	41.96	618,124	+0.66(+1.61%)
May 26, 2022	41.64	42.20	41.23	41.30	411,865	+0.37(+0.90%)
May 25, 2022	39.80	40.99	39.65	40.93	495,617	+0.87(+2.16%)
May 24, 2022	40.06	40.35	39.39	40.07	439,572	-0.51(-1.25%)
May 23, 2022	40.56	40.94	39.68	40.57	659,022	+0.62(+1.56%)
May 20, 2022	39.91	40.32	39.05	39.95	426,042	+0.25(+0.64%)
May 19, 2022	40.12	40.39	39.10	39.70	616,914	-1.22(-2.98%)
May 18, 2022	42.08	42.11	40.53	40.91	501,290	-1.62(-3.82%)
May 17, 2022	41.24	42.64	41.24	42.54	678,450	+1.52(+3.70%)
May 16, 2022	41.59	42.15	40.37	41.02	492,859	-0.92(-2.19%)
May 13, 2022	40.90	42.55	40.65	41.94	1,316,347	+1.32(+3.24%)
May 12, 2022	38.82	40.67	38.66	40.62	736,950	+2.01(+5.21%)
May 11, 2022	40.27	40.92	38.45	38.61	892,011	-1.59(-3.95%)
May 10, 2022	40.89	40.89	38.88	40.20	780,581	-0.21(-0.51%)
May 09, 2022	39.94	40.87	39.82	40.41	687,799	+0.27(+0.67%)
May 06, 2022	38.87	40.65	38.50	40.14	791,646	+0.99(+2.54%)
May 05, 2022	38.52	39.98	37.45	39.14	1,243,111	-1.21(-3.00%)
May 04, 2022	39.26	40.41	38.60	40.35	975,784	+0.10(+0.25%)
May 03, 2022	39.93	40.32	38.91	40.25	662,397	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.