Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.23	31.24	30.57	30.65	581,392	-0.45(-1.45%)
Sep 29, 2022	32.16	32.16	30.81	31.10	474,977	-1.38(-4.24%)
Sep 28, 2022	32.60	32.88	32.18	32.47	506,646	+0.00(+0.00%)
Sep 27, 2022	33.30	33.41	32.12	32.47	452,658	-0.55(-1.67%)
Sep 26, 2022	33.26	33.67	32.99	33.02	386,856	-0.43(-1.29%)
Sep 23, 2022	33.48	33.62	32.83	33.46	448,248	-0.39(-1.14%)
Sep 22, 2022	33.68	34.04	33.52	33.84	313,249	-0.11(-0.32%)
Sep 21, 2022	34.60	34.89	33.92	33.95	323,963	-0.35(-1.02%)
Sep 20, 2022	34.36	34.67	34.04	34.30	367,751	-0.39(-1.14%)
Sep 19, 2022	34.15	34.74	34.05	34.70	347,333	+0.37(+1.07%)
Sep 16, 2022	33.81	34.36	33.36	34.33	739,268	+0.32(+0.95%)
Sep 15, 2022	34.15	34.49	33.80	34.01	461,943	-0.13(-0.38%)
Sep 14, 2022	35.45	35.51	33.77	34.14	517,306	-1.39(-3.90%)
Sep 13, 2022	36.58	36.62	35.29	35.52	492,015	-1.80(-4.82%)
Sep 12, 2022	37.54	38.16	37.26	37.32	353,298	+0.14(+0.37%)
Sep 09, 2022	36.21	37.31	36.10	37.19	322,479	+1.07(+2.98%)
Sep 08, 2022	35.98	36.11	35.36	36.11	326,893	-0.20(-0.56%)
Sep 07, 2022	35.81	36.43	35.39	36.31	428,268	+0.42(+1.18%)
Sep 06, 2022	36.92	36.92	35.78	35.89	408,575	-1.09(-2.96%)
Sep 02, 2022	37.67	37.67	36.85	36.98	407,459	-0.40(-1.08%)
Sep 01, 2022	37.43	37.61	36.90	37.39	358,988	-0.21(-0.56%)
Aug 31, 2022	38.54	38.54	37.57	37.60	411,789	-0.88(-2.29%)
Aug 30, 2022	39.06	39.09	38.41	38.48	282,283	-0.46(-1.18%)
Aug 29, 2022	38.31	39.07	38.31	38.94	300,380	+0.11(+0.28%)
Aug 26, 2022	39.65	39.72	38.76	38.83	287,554	-1.05(-2.63%)
Aug 25, 2022	38.82	39.99	38.47	39.88	400,405	+1.01(+2.61%)
Aug 24, 2022	39.16	39.19	38.73	38.86	315,520	-0.20(-0.51%)
Aug 23, 2022	39.27	39.31	38.68	39.06	376,726	-0.86(-2.14%)
Aug 22, 2022	40.96	41.24	39.84	39.92	291,817	-1.57(-3.77%)
Aug 19, 2022	42.68	42.68	41.45	41.48	387,827	-1.47(-3.43%)
Aug 18, 2022	42.61	43.06	42.10	42.96	317,658	+0.21(+0.49%)
Aug 17, 2022	42.30	42.87	41.98	42.75	350,413	+0.03(+0.06%)
Aug 16, 2022	42.31	42.76	42.16	42.72	356,008	+0.36(+0.86%)
Aug 15, 2022	41.80	42.56	41.45	42.36	384,226	+0.52(+1.24%)
Aug 12, 2022	41.63	41.86	40.98	41.84	314,856	+0.47(+1.14%)
Aug 11, 2022	41.54	42.03	41.10	41.36	355,141	+0.23(+0.55%)
Aug 10, 2022	39.84	41.20	39.84	41.14	344,847	+1.85(+4.70%)
Aug 09, 2022	40.31	40.31	39.08	39.29	309,649	-1.03(-2.55%)
Aug 08, 2022	39.66	40.74	39.64	40.32	362,058	+0.86(+2.19%)
Aug 05, 2022	39.67	40.58	38.46	39.45	571,833	-1.14(-2.80%)
Aug 04, 2022	40.70	40.74	40.25	40.59	414,864	-0.25(-0.60%)
Aug 03, 2022	40.02	40.85	40.02	40.84	257,375	+1.21(+3.05%)
Aug 02, 2022	40.44	40.44	39.46	39.63	322,110	-0.93(-2.29%)
Aug 01, 2022	39.41	40.77	39.04	40.55	453,248	+0.96(+2.41%)
Jul 29, 2022	39.70	39.83	39.04	39.60	884,047	-0.24(-0.59%)
Jul 28, 2022	39.66	40.01	39.08	39.84	243,857	+0.37(+0.95%)
Jul 27, 2022	38.86	39.64	38.62	39.46	301,434	+0.74(+1.90%)
Jul 26, 2022	38.59	38.82	38.11	38.72	414,471	-0.05(-0.12%)
Jul 25, 2022	38.55	38.87	38.29	38.77	538,062	-0.09(-0.23%)
Jul 22, 2022	39.13	39.33	38.32	38.86	401,526	-0.22(-0.56%)
Jul 21, 2022	38.60	39.13	38.43	39.08	305,042	+0.29(+0.75%)
Jul 20, 2022	38.82	39.04	38.36	38.79	314,440	+0.03(+0.07%)
Jul 19, 2022	38.35	38.98	38.18	38.76	261,376	+0.98(+2.60%)
Jul 18, 2022	38.00	38.42	37.76	37.78	229,378	-0.14(-0.36%)
Jul 15, 2022	38.03	38.18	37.30	37.91	321,804	+0.47(+1.26%)
Jul 14, 2022	38.07	38.07	37.22	37.44	274,723	-1.08(-2.81%)
Jul 13, 2022	38.16	38.63	37.83	38.52	259,554	-0.03(-0.07%)
Jul 12, 2022	38.32	39.23	38.32	38.55	266,991	+0.51(+1.34%)
Jul 11, 2022	37.84	38.32	36.92	38.04	457,417	+0.40(+1.06%)
Jul 08, 2022	38.22	38.38	37.20	37.64	660,220	-2.12(-5.33%)
Jul 07, 2022	40.40	40.40	38.72	39.76	480,109	-0.64(-1.58%)
Jul 06, 2022	40.95	41.24	40.09	40.40	363,513	-0.80(-1.94%)
Jul 05, 2022	40.11	41.20	39.73	41.20	285,995	+0.50(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.