Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.93	20.01	19.64	19.66	1,206,718	-0.30(-1.49%)
Aug 30, 2022	20.20	20.27	19.88	19.96	849,963	-0.21(-1.06%)
Aug 29, 2022	20.25	20.33	20.13	20.18	646,922	-0.20(-0.96%)
Aug 26, 2022	20.88	20.95	20.32	20.37	801,271	-0.48(-2.32%)
Aug 25, 2022	20.73	20.90	20.64	20.86	814,488	+0.10(+0.49%)
Aug 24, 2022	20.97	20.98	20.74	20.75	770,528	-0.22(-1.07%)
Aug 23, 2022	21.05	21.18	20.94	20.98	900,213	-0.07(-0.35%)
Aug 22, 2022	21.06	21.12	20.94	21.05	1,032,575	-0.23(-1.09%)
Aug 19, 2022	21.53	21.68	21.29	21.29	1,325,195	-0.42(-1.93%)
Aug 18, 2022	21.81	21.94	21.61	21.70	1,479,246	+0.17(+0.77%)
Aug 17, 2022	21.51	21.72	21.39	21.54	2,500,251	-0.06(-0.30%)
Aug 16, 2022	21.52	21.68	21.46	21.60	1,307,592	+0.04(+0.17%)
Aug 15, 2022	21.34	21.58	21.28	21.57	706,413	+0.02(+0.09%)
Aug 12, 2022	21.37	21.56	21.31	21.55	749,053	+0.32(+1.52%)
Aug 11, 2022	21.23	21.35	21.08	21.22	1,516,142	+0.22(+1.06%)
Aug 10, 2022	20.84	21.21	20.84	21.00	1,347,539	+0.47(+2.29%)
Aug 09, 2022	20.66	20.69	20.39	20.53	1,396,895	-0.14(-0.67%)
Aug 08, 2022	20.81	21.04	20.61	20.67	1,392,282	+0.00(+0.00%)
Aug 05, 2022	20.61	20.83	20.54	20.67	1,359,773	+0.06(+0.31%)
Aug 04, 2022	20.61	20.88	20.47	20.61	3,014,741	-0.04(-0.18%)
Aug 03, 2022	21.05	21.11	20.63	20.64	2,395,410	-0.18(-0.84%)
Aug 02, 2022	21.35	21.58	20.79	20.82	1,660,133	+0.18(+0.85%)
Aug 01, 2022	20.47	20.81	20.40	20.64	1,172,522	-0.02(-0.09%)
Jul 29, 2022	20.55	20.73	20.43	20.66	1,221,486	+0.19(+0.95%)
Jul 28, 2022	20.28	20.51	20.14	20.47	957,629	+0.22(+1.10%)
Jul 27, 2022	20.10	20.28	19.92	20.25	886,902	+0.33(+1.67%)
Jul 26, 2022	20.07	20.15	19.86	19.91	931,037	-0.18(-0.92%)
Jul 25, 2022	19.89	20.18	19.78	20.10	865,205	+0.34(+1.73%)
Jul 22, 2022	19.77	19.98	19.62	19.76	1,288,697	+0.10(+0.52%)
Jul 21, 2022	19.47	19.66	19.30	19.65	922,949	+0.06(+0.33%)
Jul 20, 2022	19.44	19.66	19.32	19.59	1,452,580	+0.12(+0.62%)
Jul 19, 2022	19.12	19.64	19.12	19.47	1,395,729	+0.55(+2.93%)
Jul 18, 2022	19.12	19.42	18.86	18.92	2,800,127	-0.40(-2.06%)
Jul 15, 2022	19.21	19.52	18.94	19.31	1,573,872	+0.44(+2.35%)
Jul 14, 2022	18.59	18.93	18.54	18.87	1,779,820	-0.10(-0.54%)
Jul 13, 2022	18.75	19.04	18.68	18.97	1,311,122	+0.05(+0.24%)
Jul 12, 2022	18.92	19.17	18.88	18.92	1,230,454	-0.01(-0.05%)
Jul 11, 2022	18.91	19.04	18.72	18.93	1,685,926	+0.02(+0.10%)
Jul 08, 2022	18.72	18.96	18.62	18.92	2,047,183	+0.29(+1.54%)
Jul 07, 2022	18.70	18.92	18.59	18.63	2,497,632	-0.04(-0.20%)
Jul 06, 2022	18.49	18.78	18.28	18.67	2,454,427	+0.12(+0.65%)
Jul 05, 2022	18.16	18.55	17.99	18.55	2,497,039	+0.01(+0.05%)
Jul 01, 2022	18.11	18.54	18.11	18.54	2,669,185	+0.39(+2.14%)
Jun 30, 2022	17.95	18.38	17.87	18.15	2,292,188	-0.02(-0.10%)
Jun 29, 2022	18.23	18.44	18.03	18.17	2,110,953	-0.06(-0.30%)
Jun 28, 2022	18.54	18.71	18.19	18.22	2,567,947	-0.10(-0.55%)
Jun 27, 2022	18.17	18.56	18.12	18.32	1,690,483	+0.21(+1.17%)
Jun 24, 2022	17.47	18.24	17.43	18.11	3,357,192	+0.71(+4.09%)
Jun 23, 2022	17.17	17.55	17.11	17.40	1,945,640	+0.39(+2.28%)
Jun 22, 2022	16.78	17.21	16.78	17.01	2,069,642	+0.05(+0.27%)
Jun 21, 2022	17.41	17.46	16.91	16.97	2,933,854	-0.04(-0.22%)
Jun 17, 2022	16.76	17.24	16.60	17.00	2,884,018	+0.31(+1.88%)
Jun 16, 2022	17.54	17.62	16.62	16.69	2,335,038	-1.15(-6.47%)
Jun 15, 2022	18.35	18.43	17.58	17.84	2,390,063	-0.30(-1.68%)
Jun 14, 2022	17.90	18.42	17.90	18.15	1,837,205	+0.22(+1.24%)
Jun 13, 2022	18.35	18.43	17.85	17.93	2,158,171	-0.69(-3.72%)
Jun 10, 2022	19.10	19.24	18.61	18.62	1,152,860	-0.79(-4.09%)
Jun 09, 2022	19.60	19.74	19.40	19.41	1,658,175	-0.25(-1.27%)
Jun 08, 2022	19.93	19.97	19.50	19.66	1,145,105	-0.47(-2.34%)
Jun 07, 2022	19.72	20.17	19.65	20.13	949,668	+0.35(+1.77%)
Jun 06, 2022	19.70	19.91	19.59	19.78	1,225,175	+0.30(+1.52%)
Jun 03, 2022	19.54	19.70	19.43	19.49	1,080,906	-0.23(-1.17%)
Jun 02, 2022	19.58	19.81	19.44	19.72	1,332,742	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.