Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.36	11.74	11.36	11.46	11,460,849	-0.93(-7.52%)
Feb 25, 2022	12.38	12.42	12.25	12.39	9,924,094	+0.62(+5.25%)
Feb 24, 2022	11.71	11.96	11.31	11.78	24,856,612	-1.47(-11.07%)
Feb 23, 2022	13.49	13.61	13.18	13.24	6,810,940	-0.46(-3.36%)
Feb 22, 2022	13.71	13.97	13.52	13.70	9,210,412	-0.41(-2.94%)
Feb 18, 2022				14.12	0	-0.13(-0.91%)
Feb 17, 2022	14.38	14.43	14.15	14.25	3,632,190	-0.30(-2.03%)
Feb 16, 2022	14.46	14.65	14.45	14.54	3,632,047	-0.17(-1.13%)
Feb 15, 2022	14.54	14.75	14.52	14.71	4,485,716	+0.29(+2.05%)
Feb 14, 2022	14.53	14.59	14.25	14.41	8,067,057	-0.06(-0.45%)
Feb 11, 2022	14.88	15.13	14.33	14.48	10,399,204	-0.74(-4.85%)
Feb 10, 2022	15.17	15.40	15.10	15.21	6,469,486	+0.10(+0.67%)
Feb 09, 2022	14.99	15.25	14.97	15.11	6,245,615	-0.03(-0.18%)
Feb 08, 2022	15.04	15.18	14.78	15.14	10,532,259	+0.70(+4.85%)
Feb 07, 2022	14.30	14.52	14.25	14.44	7,660,944	-0.08(-0.57%)
Feb 04, 2022	14.17	14.65	14.15	14.52	8,888,163	+0.58(+4.17%)
Feb 03, 2022	13.87			13.94	10,167,517	+0.65(+4.93%)
Feb 02, 2022	13.34	13.38	13.16	13.29	4,736,466	+0.02(+0.14%)
Feb 01, 2022	12.95	13.28	12.91	13.27	5,287,773	+0.46(+3.60%)
Jan 31, 2022	12.65			12.81	4,395,537	+0.37(+2.96%)
Jan 28, 2022	12.26	12.43	12.15	12.44	4,666,575	+0.29(+2.35%)
Jan 27, 2022	12.33	12.37	11.98	12.15	6,263,890	+0.22(+1.85%)
Jan 26, 2022	11.93	12.27	11.79	11.93	6,735,418	+0.32(+2.78%)
Jan 25, 2022	11.40	11.68	11.23	11.61	4,973,990	+0.15(+1.29%)
Jan 24, 2022	11.33	11.48	11.02	11.46	7,190,471	-0.35(-2.97%)
Jan 21, 2022	11.97	12.02	11.81	11.81	6,331,158	-0.23(-1.91%)
Jan 20, 2022	12.19	12.29	12.02	12.04	4,849,851	-0.17(-1.36%)
Jan 19, 2022	12.49	12.52	12.20	12.21	3,731,826	-0.24(-1.93%)
Jan 18, 2022	12.56	12.57	12.35	12.45	2,631,576	-0.27(-2.10%)
Jan 14, 2022				12.72	0	-0.06(-0.43%)
Jan 13, 2022	12.81	12.98	12.76	12.77	3,722,813	-0.15(-1.14%)
Jan 12, 2022	12.92	12.97	12.84	12.92	3,268,155	-0.11(-0.85%)
Jan 11, 2022	12.83	13.04	12.78	13.03	3,827,167	+0.23(+1.80%)
Jan 10, 2022	12.99	13.02	12.59	12.80	8,221,122	-0.19(-1.49%)
Jan 07, 2022	12.89	13.02	12.85	12.99	3,926,773	+0.23(+1.81%)
Jan 06, 2022	12.71	12.82	12.55	12.76	6,508,470	+0.62(+5.09%)
Jan 05, 2022	12.40	12.46	12.14	12.14	4,327,595	-0.05(-0.38%)
Jan 04, 2022	12.14	12.25	12.13	12.19	3,545,330	+0.37(+3.12%)
Jan 03, 2022	11.73	11.86	11.72	11.82	3,337,696	+0.30(+2.56%)
Dec 31, 2021	11.52	11.56	11.46	11.53	1,252,703	-0.02(-0.16%)
Dec 30, 2021	11.54	11.68	11.53	11.54	1,414,544	-0.06(-0.56%)
Dec 29, 2021	11.64	11.67	11.59	11.61	1,911,857	-0.10(-0.87%)
Dec 28, 2021	11.72	11.80	11.68	11.71	1,715,417	-0.07(-0.63%)
Dec 27, 2021	11.68	11.79	11.61	11.78	1,505,421	+0.15(+1.27%)
Dec 23, 2021	11.64	11.71	11.64	11.64	1,942,671	+0.16(+1.36%)
Dec 22, 2021	11.37	11.50	11.32	11.48	2,478,950	+0.05(+0.40%)
Dec 21, 2021	11.37	11.48	11.36	11.43	3,375,366	+0.22(+1.97%)
Dec 20, 2021	11.21	11.28	11.05	11.21	4,309,365	-0.08(-0.73%)
Dec 17, 2021	11.40	11.41	11.26	11.30	2,964,977	-0.18(-1.61%)
Dec 16, 2021	11.58	11.62	11.42	11.48	3,044,637	+0.20(+1.80%)
Dec 15, 2021	11.35	11.37	11.21	11.28	3,004,967	-0.07(-0.65%)
Dec 14, 2021	11.33	11.52	11.32	11.35	3,060,300	+0.10(+0.90%)
Dec 13, 2021	11.38	11.39	11.22	11.25	2,475,066	-0.19(-1.69%)
Dec 10, 2021	11.44	11.46	11.35	11.44	1,897,451	-0.02(-0.16%)
Dec 09, 2021	11.54	11.58	11.45	11.46	3,456,082	-0.43(-3.64%)
Dec 08, 2021	11.85	11.94	11.70	11.90	4,526,105	+0.10(+0.86%)
Dec 07, 2021	11.73	11.89	11.72	11.79	3,986,593	+0.25(+2.16%)
Dec 06, 2021	11.47	11.68	11.42	11.54	5,237,860	+0.40(+3.56%)
Dec 03, 2021	11.34	11.34	11.08	11.15	3,608,585	-0.30(-2.58%)
Dec 02, 2021	11.31	11.51	11.27	11.44	3,950,836	+0.36(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.