Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.901 | 7.944 | 7.816 | 7.826 | 3,626,622 | -0.09(-1.19%) |
Aug 30, 2022 | 7.967 | 7.995 | 7.826 | 7.920 | 4,808,303 | +0.16(+2.06%) |
Aug 29, 2022 | 7.713 | 7.798 | 7.661 | 7.760 | 2,910,485 | +0.12(+1.60%) |
Aug 26, 2022 | 7.976 | 7.986 | 7.619 | 7.637 | 5,605,661 | -0.28(-3.57%) |
Aug 25, 2022 | 7.807 | 7.934 | 7.807 | 7.920 | 3,141,782 | +0.09(+1.20%) |
Aug 24, 2022 | 7.722 | 7.882 | 7.694 | 7.826 | 3,518,391 | -0.01(-0.12%) |
Aug 23, 2022 | 7.863 | 7.948 | 7.800 | 7.835 | 5,340,805 | -0.07(-0.83%) |
Aug 22, 2022 | 7.882 | 7.911 | 7.765 | 7.901 | 4,577,853 | -0.13(-1.64%) |
Aug 19, 2022 | 8.174 | 8.174 | 7.995 | 8.033 | 5,480,440 | -0.40(-4.80%) |
Aug 18, 2022 | 8.485 | 8.494 | 8.381 | 8.438 | 2,365,639 | -0.03(-0.33%) |
Aug 17, 2022 | 8.466 | 8.546 | 8.429 | 8.466 | 3,165,399 | -0.21(-2.39%) |
Aug 16, 2022 | 8.607 | 8.698 | 8.579 | 8.673 | 4,259,404 | +0.06(+0.66%) |
Aug 15, 2022 | 8.607 | 8.636 | 8.537 | 8.617 | 1,932,011 | -0.21(-2.35%) |
Aug 12, 2022 | 8.777 | 8.824 | 8.716 | 8.824 | 2,713,334 | +0.22(+2.52%) |
Aug 11, 2022 | 8.673 | 8.739 | 8.598 | 8.607 | 3,357,128 | +0.03(+0.33%) |
Aug 10, 2022 | 8.513 | 8.645 | 8.513 | 8.579 | 3,778,333 | +0.19(+2.24%) |
Aug 09, 2022 | 8.438 | 8.480 | 8.367 | 8.391 | 2,032,452 | -0.02(-0.22%) |
Aug 08, 2022 | 8.410 | 8.504 | 8.391 | 8.410 | 2,629,859 | +0.02(+0.22%) |
Aug 05, 2022 | 8.306 | 8.438 | 8.306 | 8.391 | 3,255,045 | +0.08(+1.02%) |
Aug 04, 2022 | 8.259 | 8.316 | 8.202 | 8.306 | 4,603,820 | +0.08(+1.03%) |
Aug 03, 2022 | 8.146 | 8.259 | 8.099 | 8.221 | 3,972,213 | +0.21(+2.59%) |
Aug 02, 2022 | 8.108 | 8.141 | 8.005 | 8.014 | 2,486,514 | -0.11(-1.39%) |
Aug 01, 2022 | 8.184 | 8.249 | 8.061 | 8.127 | 3,256,062 | -0.08(-0.92%) |
Jul 29, 2022 | 8.089 | 8.235 | 8.052 | 8.202 | 3,989,501 | +0.08(+1.04%) |
Jul 28, 2022 | 7.995 | 8.127 | 7.944 | 8.118 | 5,478,308 | +0.26(+3.36%) |
Jul 27, 2022 | 7.619 | 7.882 | 7.572 | 7.854 | 7,168,753 | +0.08(+0.97%) |
Jul 26, 2022 | 7.750 | 7.821 | 7.713 | 7.779 | 6,485,595 | -0.29(-3.62%) |
Jul 25, 2022 | 8.061 | 8.170 | 7.986 | 8.071 | 5,256,727 | +0.16(+2.02%) |
Jul 22, 2022 | 7.976 | 8.024 | 7.854 | 7.911 | 4,868,682 | -0.28(-3.45%) |
Jul 21, 2022 | 8.014 | 8.193 | 7.995 | 8.193 | 5,337,807 | +0.26(+3.33%) |
Jul 20, 2022 | 8.080 | 8.099 | 7.863 | 7.929 | 6,968,516 | -0.20(-2.43%) |
Jul 19, 2022 | 7.948 | 8.212 | 7.920 | 8.127 | 10,069,489 | +0.45(+5.89%) |
Jul 18, 2022 | 7.722 | 7.806 | 7.647 | 7.675 | 5,681,874 | +0.23(+3.03%) |
Jul 15, 2022 | 7.289 | 7.477 | 7.218 | 7.449 | 6,584,367 | +0.23(+3.13%) |
Jul 14, 2022 | 7.233 | 7.289 | 7.101 | 7.223 | 8,347,052 | -0.13(-1.79%) |
Jul 13, 2022 | 7.346 | 7.440 | 7.214 | 7.355 | 7,345,809 | -0.06(-0.76%) |
Jul 12, 2022 | 7.233 | 7.561 | 7.223 | 7.411 | 5,682,097 | -0.07(-0.88%) |
Jul 11, 2022 | 7.572 | 7.586 | 7.430 | 7.477 | 5,814,160 | -0.35(-4.45%) |
Jul 08, 2022 | 7.826 | 7.859 | 7.694 | 7.826 | 4,347,028 | +0.23(+2.97%) |
Jul 07, 2022 | 7.572 | 7.703 | 7.553 | 7.600 | 5,601,030 | +0.11(+1.51%) |
Jul 06, 2022 | 7.459 | 7.504 | 7.365 | 7.487 | 7,811,512 | -0.22(-2.81%) |
Jul 05, 2022 | 7.477 | 7.713 | 7.383 | 7.703 | 9,939,117 | -0.26(-3.31%) |
Jul 01, 2022 | 7.835 | 7.991 | 7.746 | 7.967 | 6,794,572 | -0.26(-3.20%) |
Jun 30, 2022 | 8.099 | 8.301 | 7.962 | 8.231 | 5,601,142 | -0.22(-2.56%) |
Jun 29, 2022 | 8.589 | 8.589 | 8.372 | 8.447 | 5,176,623 | -0.23(-2.61%) |
Jun 28, 2022 | 8.833 | 8.994 | 8.655 | 8.673 | 5,315,525 | -0.17(-1.92%) |
Jun 27, 2022 | 8.918 | 8.942 | 8.711 | 8.843 | 4,001,491 | -0.07(-0.74%) |
Jun 24, 2022 | 8.673 | 8.909 | 8.636 | 8.909 | 5,568,131 | +0.36(+4.19%) |
Jun 23, 2022 | 8.881 | 9.008 | 8.438 | 8.551 | 14,172,470 | -1.07(-11.15%) |
Jun 22, 2022 | 9.568 | 9.728 | 9.544 | 9.625 | 2,694,636 | +0.00(+0.00%) |
Jun 21, 2022 | 9.653 | 9.744 | 9.587 | 9.625 | 3,151,852 | +0.29(+3.13%) |
Jun 17, 2022 | 9.323 | 9.413 | 9.234 | 9.333 | 3,075,968 | +0.08(+0.81%) |
Jun 16, 2022 | 9.220 | 9.347 | 9.125 | 9.257 | 4,723,798 | -0.15(-1.60%) |
Jun 15, 2022 | 9.276 | 9.493 | 9.205 | 9.408 | 4,243,170 | +0.38(+4.17%) |
Jun 14, 2022 | 9.163 | 9.210 | 8.946 | 9.031 | 3,714,704 | -0.04(-0.42%) |
Jun 13, 2022 | 9.050 | 9.196 | 9.012 | 9.069 | 5,878,385 | -0.33(-3.51%) |
Jun 10, 2022 | 9.549 | 9.563 | 9.309 | 9.398 | 7,009,414 | -0.53(-5.31%) |
Jun 09, 2022 | 10.10 | 10.12 | 9.907 | 9.926 | 3,889,831 | -0.24(-2.32%) |
Jun 08, 2022 | 10.24 | 10.32 | 10.11 | 10.16 | 2,801,358 | -0.32(-3.05%) |
Jun 07, 2022 | 10.27 | 10.49 | 10.27 | 10.48 | 2,900,197 | -0.01(-0.09%) |
Jun 06, 2022 | 10.52 | 10.60 | 10.43 | 10.49 | 2,218,974 | +0.20(+1.92%) |
Jun 03, 2022 | 10.31 | 10.35 | 10.24 | 10.29 | 1,769,854 | -0.11(-1.09%) |
Jun 02, 2022 | 10.35 | 10.42 | 10.26 | 10.41 | 2,471,471 | +0.08(+0.73%) |