Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.23	64.42		64.35	9,175,673	+0.61(+0.95%)
Jan 28, 2022	63.11	63.80	62.47	63.75	3,819,839	+0.42(+0.66%)
Jan 27, 2022	63.52	64.02	62.82	63.33	3,968,525	+0.61(+0.98%)
Jan 26, 2022	62.42	63.52	62.04	62.71	3,963,012	+0.34(+0.54%)
Jan 25, 2022	60.99	62.71	60.41	62.38	4,235,126	+1.06(+1.72%)
Jan 24, 2022	62.56	62.79	60.52	61.32	7,140,714	-1.51(-2.41%)
Jan 21, 2022	63.16	63.77	62.68	62.83	3,778,022	+0.01(+0.01%)
Jan 20, 2022	63.33	63.86	62.73	62.82	2,968,859	-0.46(-0.73%)
Jan 19, 2022	63.36	64.23	63.21	63.29	3,291,569	+0.07(+0.11%)
Jan 18, 2022	63.84	64.23	63.01	63.22	4,688,242	-1.04(-1.62%)
Jan 14, 2022				64.26	0	+0.50(+0.79%)
Jan 13, 2022	63.33	63.89	63.33	63.76	3,412,638	+0.31(+0.48%)
Jan 12, 2022	63.23	63.61	63.02	63.45	2,419,012	+0.18(+0.28%)
Jan 11, 2022	63.98	64.22	62.86	63.27	3,025,538	-0.87(-1.35%)
Jan 10, 2022	64.51	64.69	63.81	64.14	3,441,922	-0.24(-0.37%)
Jan 07, 2022	63.42	64.94	62.83	64.38	3,831,435	+0.95(+1.51%)
Jan 06, 2022	63.22	63.89	62.80	63.42	3,599,468	+0.45(+0.72%)
Jan 05, 2022	62.71	63.76	62.69	62.97	4,302,074	+0.38(+0.61%)
Jan 04, 2022	61.72	63.16	61.72	62.59	5,382,219	+1.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.