Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.34	67.86	65.60	67.18	7,029,679	+1.29(+1.97%)
Feb 25, 2022	63.77	66.12	64.63	65.88	4,649,466	+3.36(+5.37%)
Feb 24, 2022	61.90	62.72	61.02	62.52	4,363,549	+0.27(+0.44%)
Feb 23, 2022	63.28	63.56	62.22	62.25	2,758,916	-0.87(-1.38%)
Feb 22, 2022	63.67	63.67	62.56	63.12	2,645,051	+0.00(+0.00%)
Feb 18, 2022				63.12	0	+0.06(+0.09%)
Feb 17, 2022	62.86	63.28	62.36	63.06	2,217,935	+0.07(+0.12%)
Feb 16, 2022	62.80	63.29	62.56	62.99	2,026,616	+0.29(+0.47%)
Feb 15, 2022	63.28	63.57	62.39	62.69	1,909,035	-0.25(-0.39%)
Feb 14, 2022	63.55	63.63	62.27	62.94	3,127,915	-0.40(-0.63%)
Feb 11, 2022	63.54	63.86	63.03	63.34	2,372,067	+0.20(+0.31%)
Feb 10, 2022	63.77	64.36	62.96	63.14	3,176,938	-1.02(-1.59%)
Feb 09, 2022	64.60	64.74	63.70	64.16	2,541,586	-0.07(-0.12%)
Feb 08, 2022	64.18	64.53	63.91	64.24	2,226,153	+0.42(+0.66%)
Feb 07, 2022	63.50	64.14	63.37	63.81	1,971,867	+0.34(+0.54%)
Feb 04, 2022	63.35	64.21	63.19	63.47	3,279,842	-0.35(-0.55%)
Feb 03, 2022	64.31		63.71	63.82	2,485,629	-0.55(-0.85%)
Feb 02, 2022	63.45	64.57	63.23	64.37	3,749,570	+0.97(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.