Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.52	72.63	70.87	71.39	4,551,755	-0.73(-1.02%)
Sep 29, 2022	74.32	74.42	71.97	72.12	2,038,646	-2.62(-3.50%)
Sep 28, 2022	74.26	75.13	73.50	74.74	2,776,857	+1.35(+1.84%)
Sep 27, 2022	75.48	75.48	73.07	73.39	3,935,681	-1.47(-1.96%)
Sep 26, 2022	76.72	76.81	74.12	74.86	3,634,064	-2.17(-2.81%)
Sep 23, 2022	77.39	77.39	75.86	77.03	3,263,157	-1.15(-1.47%)
Sep 22, 2022	78.71	78.87	77.65	78.17	2,225,599	-0.44(-0.56%)
Sep 21, 2022	80.72	81.49	78.55	78.61	2,723,990	-1.23(-1.54%)
Sep 20, 2022	81.08	81.51	79.51	79.84	2,444,918	-1.92(-2.35%)
Sep 19, 2022	79.48	81.81	79.20	81.77	2,705,698	+2.12(+2.67%)
Sep 16, 2022	80.46	80.68	79.51	79.64	5,772,799	-1.15(-1.43%)
Sep 15, 2022	81.94	81.94	80.59	80.80	2,755,648	-1.33(-1.62%)
Sep 14, 2022	80.88	82.91	80.88	82.13	2,290,086	+1.36(+1.68%)
Sep 13, 2022	82.30	82.71	80.33	80.77	3,367,516	-2.28(-2.74%)
Sep 12, 2022	82.33	83.44	81.88	83.05	2,137,906	+0.89(+1.09%)
Sep 09, 2022	82.17	82.69	81.49	82.16	3,375,034	+0.39(+0.47%)
Sep 08, 2022	81.85	82.19	81.30	81.77	1,832,277	-0.26(-0.32%)
Sep 07, 2022	79.61	82.13	79.61	82.03	2,900,200	+2.68(+3.37%)
Sep 06, 2022	78.98	80.41	78.96	79.36	2,934,910	+0.49(+0.62%)
Sep 02, 2022	79.72	80.58	78.65	78.87	1,651,882	-0.57(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.