Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4.386 | 4.565 | 4.336 | 4.555 | 4,664,284 | +0.18(+4.10%) |
Nov 29, 2022 | 4.445 | 4.495 | 4.371 | 4.376 | 1,982,963 | -0.04(-0.90%) |
Nov 28, 2022 | 4.485 | 4.535 | 4.391 | 4.416 | 3,058,007 | -0.11(-2.42%) |
Nov 25, 2022 | 4.525 | 4.565 | 4.505 | 4.525 | 1,053,822 | -0.03(-0.66%) |
Nov 23, 2022 | 4.445 | 4.590 | 4.396 | 4.555 | 4,113,245 | +0.10(+2.24%) |
Nov 22, 2022 | 4.435 | 4.475 | 4.396 | 4.455 | 1,609,202 | +0.07(+1.59%) |
Nov 21, 2022 | 4.416 | 4.445 | 4.351 | 4.386 | 1,660,807 | -0.10(-2.22%) |
Nov 18, 2022 | 4.535 | 4.535 | 4.455 | 4.485 | 2,156,151 | +0.00(+0.00%) |
Nov 17, 2022 | 4.445 | 4.515 | 4.435 | 4.485 | 6,663,655 | -0.09(-1.96%) |
Nov 16, 2022 | 4.445 | 4.580 | 4.426 | 4.575 | 5,441,863 | +0.10(+2.23%) |
Nov 15, 2022 | 4.585 | 4.625 | 4.445 | 4.475 | 5,366,363 | +0.01(+0.22%) |
Nov 14, 2022 | 4.535 | 4.545 | 4.455 | 4.465 | 7,751,921 | -0.09(-1.97%) |
Nov 11, 2022 | 4.406 | 4.580 | 4.356 | 4.555 | 6,503,753 | +0.19(+4.34%) |
Nov 10, 2022 | 4.206 | 4.406 | 4.107 | 4.366 | 4,986,201 | +0.36(+8.96%) |
Nov 09, 2022 | 4.037 | 4.107 | 4.007 | 4.007 | 2,902,710 | -0.08(-1.95%) |
Nov 08, 2022 | 4.047 | 4.151 | 3.997 | 4.087 | 4,308,055 | +0.07(+1.74%) |
Nov 07, 2022 | 4.067 | 4.087 | 4.002 | 4.017 | 3,539,198 | -0.01(-0.25%) |
Nov 04, 2022 | 3.817 | 4.027 | 3.817 | 4.027 | 4,115,084 | +0.30(+8.02%) |
Nov 03, 2022 | 3.678 | 3.768 | 3.608 | 3.728 | 5,491,348 | +0.03(+0.81%) |
Nov 02, 2022 | 3.887 | 3.907 | 3.678 | 3.698 | 3,039,796 | -0.22(-5.60%) |
Nov 01, 2022 | 3.907 | 3.977 | 3.798 | 3.917 | 4,597,730 | +0.07(+1.81%) |
Oct 31, 2022 | 3.648 | 3.867 | 3.648 | 3.847 | 5,958,083 | +0.10(+2.66%) |
Oct 28, 2022 | 3.489 | 3.748 | 3.489 | 3.748 | 3,996,058 | +0.23(+6.52%) |
Oct 27, 2022 | 3.489 | 3.668 | 3.389 | 3.518 | 10,767,149 | -0.17(-4.59%) |
Oct 26, 2022 | 3.588 | 3.698 | 3.588 | 3.688 | 4,637,212 | +0.09(+2.49%) |
Oct 25, 2022 | 3.469 | 3.638 | 3.459 | 3.598 | 4,764,480 | +0.09(+2.56%) |
Oct 24, 2022 | 3.489 | 3.518 | 3.429 | 3.509 | 3,133,256 | +0.02(+0.57%) |
Oct 21, 2022 | 3.349 | 3.499 | 3.329 | 3.489 | 3,052,427 | +0.12(+3.55%) |
Oct 20, 2022 | 3.349 | 3.454 | 3.339 | 3.369 | 2,684,037 | +0.03(+0.90%) |
Oct 19, 2022 | 3.409 | 3.459 | 3.314 | 3.339 | 3,706,512 | -0.11(-3.18%) |
Oct 18, 2022 | 3.538 | 3.558 | 3.419 | 3.449 | 4,214,591 | +0.02(+0.58%) |
Oct 17, 2022 | 3.259 | 3.479 | 3.259 | 3.429 | 5,973,856 | +0.24(+7.50%) |
Oct 14, 2022 | 3.339 | 3.379 | 3.190 | 3.190 | 5,123,161 | -0.15(-4.48%) |
Oct 13, 2022 | 3.299 | 3.439 | 3.244 | 3.339 | 8,704,464 | -0.04(-1.18%) |
Oct 12, 2022 | 3.359 | 3.429 | 3.299 | 3.379 | 3,481,019 | +0.01(+0.30%) |
Oct 11, 2022 | 3.389 | 3.429 | 3.329 | 3.369 | 5,824,623 | -0.05(-1.46%) |
Oct 10, 2022 | 3.538 | 3.548 | 3.419 | 3.419 | 2,358,907 | -0.11(-3.11%) |
Oct 07, 2022 | 3.538 | 3.598 | 3.494 | 3.528 | 2,616,890 | -0.05(-1.39%) |
Oct 06, 2022 | 3.568 | 3.648 | 3.548 | 3.578 | 1,957,915 | -0.02(-0.55%) |
Oct 05, 2022 | 3.638 | 3.668 | 3.553 | 3.598 | 3,096,061 | -0.12(-3.22%) |
Oct 04, 2022 | 3.548 | 3.718 | 3.509 | 3.718 | 5,048,352 | +0.25(+7.18%) |
Oct 03, 2022 | 3.429 | 3.528 | 3.364 | 3.469 | 3,901,644 | +0.05(+1.46%) |
Sep 30, 2022 | 3.409 | 3.449 | 3.359 | 3.419 | 3,472,565 | +0.03(+0.88%) |
Sep 29, 2022 | 3.329 | 3.394 | 3.259 | 3.389 | 4,163,614 | +0.00(+0.00%) |
Sep 28, 2022 | 3.269 | 3.399 | 3.259 | 3.389 | 5,077,631 | +0.12(+3.66%) |
Sep 27, 2022 | 3.329 | 3.399 | 3.229 | 3.269 | 5,143,320 | -0.02(-0.61%) |
Sep 26, 2022 | 3.389 | 3.449 | 3.269 | 3.289 | 4,559,846 | -0.14(-4.07%) |
Sep 23, 2022 | 3.429 | 3.459 | 3.339 | 3.429 | 3,232,919 | -0.06(-1.71%) |
Sep 22, 2022 | 3.558 | 3.598 | 3.449 | 3.489 | 4,367,045 | -0.10(-2.78%) |
Sep 21, 2022 | 3.628 | 3.698 | 3.553 | 3.588 | 4,190,748 | +0.04(+1.12%) |
Sep 20, 2022 | 3.628 | 3.648 | 3.509 | 3.548 | 4,416,394 | -0.15(-4.04%) |
Sep 19, 2022 | 3.588 | 3.718 | 3.588 | 3.698 | 3,840,219 | +0.07(+1.92%) |
Sep 16, 2022 | 3.618 | 3.628 | 3.538 | 3.628 | 3,756,437 | -0.01(-0.27%) |
Sep 15, 2022 | 3.788 | 3.877 | 3.603 | 3.638 | 6,080,170 | -0.17(-4.45%) |
Sep 14, 2022 | 3.887 | 3.887 | 3.778 | 3.808 | 5,501,256 | -0.06(-1.55%) |
Sep 13, 2022 | 3.907 | 3.952 | 3.827 | 3.867 | 3,275,839 | -0.16(-3.96%) |
Sep 12, 2022 | 3.997 | 4.057 | 3.967 | 4.027 | 1,786,776 | +0.08(+2.02%) |
Sep 09, 2022 | 3.867 | 3.957 | 3.847 | 3.947 | 1,898,845 | +0.14(+3.67%) |
Sep 08, 2022 | 3.788 | 3.825 | 3.708 | 3.808 | 2,222,192 | -0.02(-0.52%) |
Sep 07, 2022 | 3.748 | 3.847 | 3.748 | 3.827 | 5,993,272 | +0.04(+1.05%) |
Sep 06, 2022 | 3.877 | 3.967 | 3.758 | 3.788 | 2,100,155 | -0.13(-3.31%) |
Sep 02, 2022 | 3.827 | 3.967 | 3.827 | 3.917 | 4,140,996 | +0.15(+3.97%) |