Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.847	3.892	3.703	3.728	5,290,880	-0.10(-2.60%)
Aug 30, 2022	3.947	3.968	3.793	3.827	3,914,121	-0.09(-2.29%)
Aug 29, 2022	3.977	3.995	3.887	3.917	3,493,125	-0.10(-2.48%)
Aug 26, 2022	4.246	4.256	3.748	4.017	6,386,066	-0.18(-4.28%)
Aug 25, 2022	4.156	4.206	4.117	4.196	2,747,399	+0.06(+1.45%)
Aug 24, 2022	4.186	4.226	4.136	4.136	2,801,125	-0.06(-1.43%)
Aug 23, 2022	4.146	4.236	4.117	4.196	2,678,462	+0.06(+1.45%)
Aug 22, 2022	4.186	4.226	4.136	4.136	2,378,905	-0.12(-2.81%)
Aug 19, 2022	4.316	4.336	4.236	4.256	3,112,712	-0.11(-2.51%)
Aug 18, 2022	4.406	4.465	4.326	4.366	2,316,682	-0.09(-2.01%)
Aug 17, 2022	4.435	4.480	4.416	4.455	4,434,180	-0.08(-1.76%)
Aug 16, 2022	4.515	4.545	4.416	4.535	5,273,463	+0.02(+0.44%)
Aug 15, 2022	4.575	4.615	4.505	4.515	4,321,655	-0.13(-2.79%)
Aug 12, 2022	4.555	4.645	4.535	4.645	3,245,878	+0.13(+2.87%)
Aug 11, 2022	4.575	4.635	4.485	4.515	3,367,482	+0.01(+0.22%)
Aug 10, 2022	4.396	4.585	4.376	4.505	7,712,256	+0.23(+5.36%)
Aug 09, 2022	4.386	4.386	4.276	4.276	3,311,755	-0.13(-2.94%)
Aug 08, 2022	4.406	4.510	4.386	4.406	4,238,384	+0.07(+1.61%)
Aug 05, 2022	4.196	4.336	4.166	4.336	3,397,829	+0.05(+1.16%)
Aug 04, 2022	4.276	4.406	4.251	4.286	3,823,252	-0.01(-0.23%)
Aug 03, 2022	4.077	4.321	4.042	4.296	4,532,627	+0.24(+5.90%)
Aug 02, 2022	4.097	4.097	3.977	4.057	2,122,362	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.