Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.92	23.19	22.61	22.62	2,252,082	-0.25(-1.09%)
Mar 30, 2022	22.62	22.97	22.55	22.87	2,341,977	+0.44(+1.96%)
Mar 29, 2022	21.63	22.46	21.46	22.43	3,241,685	+0.27(+1.21%)
Mar 28, 2022	22.46	22.66	22.06	22.16	2,399,805	-0.90(-3.89%)
Mar 25, 2022	22.76	23.09	22.57	23.06	3,283,461	-0.23(-0.98%)
Mar 24, 2022	23.73	24.13	23.23	23.29	4,818,864	+0.12(+0.54%)
Mar 23, 2022	22.58	23.18	22.36	23.16	4,884,575	+0.86(+3.85%)
Mar 22, 2022	22.67	22.67	21.98	22.30	2,496,946	-0.38(-1.68%)
Mar 21, 2022	22.30	23.00	22.27	22.69	2,686,248	+0.32(+1.41%)
Mar 18, 2022	22.73	22.86	22.24	22.37	8,438,170	-0.44(-1.93%)
Mar 17, 2022	22.87	23.52	22.38	22.81	5,869,506	+0.54(+2.44%)
Mar 16, 2022	22.71	23.04	21.75	22.27	7,593,841	-0.50(-2.18%)
Mar 15, 2022	22.13	23.10	22.09	22.76	5,452,543	-0.34(-1.49%)
Mar 14, 2022	23.45	23.65	22.68	23.11	3,925,241	-1.27(-5.21%)
Mar 11, 2022	23.82	24.54	23.61	24.38	3,942,719	-0.15(-0.62%)
Mar 10, 2022	24.18			24.53	5,743,775	+0.70(+2.95%)
Mar 09, 2022	23.11	23.90	22.95	23.83	5,387,945	-0.63(-2.56%)
Mar 08, 2022	24.95	25.59	23.62	24.45	7,698,507	+0.20(+0.82%)
Mar 07, 2022	25.15	25.20	23.74	24.25	7,026,419	+0.46(+1.91%)
Mar 04, 2022	22.87	24.11	22.87	23.80	5,157,243	+1.16(+5.12%)
Mar 03, 2022	22.74	22.88	22.26	22.64	4,049,554	-0.15(-0.67%)
Mar 02, 2022	23.13	23.27	22.43	22.79	3,829,250	-0.68(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.