Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.31	17.33	16.32	16.40	3,243,324	-0.60(-3.54%)
May 27, 2022	17.06	17.14	16.91	17.00	2,210,848	+0.10(+0.56%)
May 26, 2022	16.79	17.00	16.75	16.91	2,522,561	+0.08(+0.45%)
May 25, 2022	16.78	16.95	16.57	16.83	1,794,974	-0.33(-1.95%)
May 24, 2022	17.06	17.37	16.90	17.17	3,489,996	+0.23(+1.35%)
May 23, 2022	17.33	17.49	16.80	16.94	1,901,701	+0.00(+0.00%)
May 20, 2022	17.05	17.16	16.66	16.94	2,174,460	-0.32(-1.83%)
May 19, 2022	16.82	17.34	16.74	17.25	3,710,516	+0.98(+6.04%)
May 18, 2022	16.53	16.75	16.24	16.27	2,220,262	-0.43(-2.57%)
May 17, 2022	17.06	17.13	16.62	16.70	2,429,593	-0.25(-1.46%)
May 16, 2022	16.04	16.99	16.04	16.95	4,418,858	+0.57(+3.50%)
May 13, 2022	15.59	16.42	15.59	16.37	3,340,456	+0.84(+5.41%)
May 12, 2022	15.59	15.93	15.15	15.53	4,343,136	-0.80(-4.91%)
May 11, 2022	16.54	16.96	16.28	16.34	3,597,893	-0.14(-0.87%)
May 10, 2022	17.14	17.34	16.11	16.48	3,618,351	-0.49(-2.87%)
May 09, 2022	17.44	17.50	16.95	16.97	3,898,659	-1.38(-7.54%)
May 06, 2022	18.60	18.70	18.14	18.35	3,143,132	-0.69(-3.61%)
May 05, 2022	20.48	20.51	18.82	19.04	2,910,377	-1.09(-5.41%)
May 04, 2022	19.56	20.20	19.36	20.13	2,979,867	+0.58(+2.98%)
May 03, 2022	19.05	19.71	19.05	19.54	1,711,018	+0.44(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.