Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.21	13.39	13.09	13.12	2,920,623	-0.22(-1.68%)
Aug 30, 2022	13.72	13.73	13.19	13.34	4,148,671	-0.55(-3.99%)
Aug 29, 2022	13.83	14.15	13.78	13.90	1,940,617	-0.14(-0.97%)
Aug 26, 2022	14.79	14.93	13.94	14.04	3,304,913	-0.78(-5.26%)
Aug 25, 2022	14.93	14.93	14.64	14.81	2,253,494	+0.11(+0.75%)
Aug 24, 2022	14.45	14.73	14.39	14.70	2,149,459	+0.16(+1.12%)
Aug 23, 2022	14.34	14.78	14.32	14.54	3,310,129	+0.37(+2.63%)
Aug 22, 2022	14.04	14.41	14.04	14.17	2,515,566	-0.12(-0.87%)
Aug 19, 2022	14.33	14.41	14.11	14.29	2,237,424	-0.35(-2.41%)
Aug 18, 2022	14.65	14.77	14.55	14.65	1,378,142	-0.01(-0.07%)
Aug 17, 2022	15.09	15.09	14.47	14.66	2,067,265	-0.55(-3.64%)
Aug 16, 2022	15.27	15.37	15.09	15.21	1,594,158	+0.05(+0.31%)
Aug 15, 2022	14.97	15.19	14.86	15.16	1,898,367	-0.05(-0.31%)
Aug 12, 2022	15.02	15.23	14.96	15.21	1,572,151	+0.19(+1.27%)
Aug 11, 2022	15.34	15.47	15.00	15.02	1,898,065	-0.25(-1.63%)
Aug 10, 2022	15.49	15.58	15.19	15.27	2,117,399	-0.14(-0.93%)
Aug 09, 2022	15.60	15.71	15.12	15.41	2,120,566	+0.03(+0.19%)
Aug 08, 2022	14.80	15.55	14.79	15.38	5,782,210	+1.07(+7.47%)
Aug 05, 2022	13.57	14.32	13.44	14.31	4,294,154	+0.73(+5.34%)
Aug 04, 2022	13.35	13.74	13.24	13.59	3,354,708	+0.38(+2.89%)
Aug 03, 2022	13.47	13.52	13.14	13.20	3,132,474	-0.29(-2.12%)
Aug 02, 2022	13.89	14.33	13.45	13.49	4,584,812	-0.50(-3.55%)
Aug 01, 2022	14.12	14.21	13.91	13.99	2,136,904	-0.06(-0.41%)
Jul 29, 2022	14.17	14.26	13.86	14.04	3,105,718	-0.14(-1.01%)
Jul 28, 2022	14.54	14.59	14.04	14.19	2,850,680	+0.32(+2.34%)
Jul 27, 2022	13.77	13.95	13.50	13.86	2,562,069	+0.14(+1.04%)
Jul 26, 2022	13.44	13.73	13.39	13.72	1,929,552	+0.40(+3.01%)
Jul 25, 2022	13.62	13.63	13.22	13.32	2,210,568	-0.19(-1.41%)
Jul 22, 2022	14.00	14.25	13.47	13.51	2,575,321	+0.05(+0.36%)
Jul 21, 2022	13.12	13.47	13.10	13.46	2,725,636	+0.42(+3.22%)
Jul 20, 2022	13.29	13.53	13.04	13.04	1,946,308	-0.46(-3.39%)
Jul 19, 2022	13.28	13.61	13.24	13.50	3,077,277	+0.25(+1.87%)
Jul 18, 2022	13.44	13.60	13.24	13.25	3,951,487	+0.13(+1.02%)
Jul 15, 2022	13.17	13.26	12.86	13.12	3,167,240	-0.02(-0.15%)
Jul 14, 2022	13.66	13.71	13.02	13.14	4,505,857	-1.29(-8.93%)
Jul 13, 2022	13.73	14.64	13.73	14.43	3,917,302	+0.58(+4.21%)
Jul 12, 2022	13.92	14.14	13.72	13.84	2,537,606	-0.13(-0.96%)
Jul 11, 2022	14.00	14.21	13.93	13.98	1,549,165	-0.23(-1.61%)
Jul 08, 2022	14.47	14.62	14.16	14.21	2,948,670	+0.21(+1.50%)
Jul 07, 2022	14.14	14.34	13.91	14.00	2,585,106	-0.08(-0.54%)
Jul 06, 2022	14.00	14.12	13.63	14.07	2,967,490	+0.27(+1.94%)
Jul 05, 2022	13.97	14.16	13.47	13.81	3,405,337	-0.70(-4.81%)
Jul 01, 2022	13.88	14.54	13.77	14.50	2,338,107	+0.38(+2.70%)
Jun 30, 2022	14.49	14.63	14.09	14.12	2,308,581	-0.64(-4.33%)
Jun 29, 2022	15.20	15.30	14.60	14.76	2,176,665	-0.25(-1.65%)
Jun 28, 2022	15.28	15.35	14.99	15.01	2,710,249	-0.21(-1.38%)
Jun 27, 2022	15.17	15.30	14.98	15.22	1,888,208	+0.33(+2.25%)
Jun 24, 2022	14.54	15.09	14.38	14.88	2,784,261	+0.45(+3.11%)
Jun 23, 2022	14.76	15.07	14.33	14.44	2,912,583	-0.67(-4.42%)
Jun 22, 2022	15.25	15.62	15.05	15.10	2,516,672	-0.35(-2.29%)
Jun 21, 2022	15.39	15.83	15.26	15.46	2,876,420	+0.24(+1.57%)
Jun 17, 2022	15.41	15.45	15.01	15.22	5,707,593	-0.19(-1.24%)
Jun 16, 2022	15.14	15.62	14.83	15.41	4,764,277	+0.20(+1.32%)
Jun 15, 2022	15.63	15.78	14.80	15.21	4,537,611	+0.23(+1.53%)
Jun 14, 2022	15.34	15.41	14.78	14.98	2,369,809	-0.40(-2.61%)
Jun 13, 2022	16.09	16.16	15.32	15.38	3,399,940	-1.45(-8.62%)
Jun 10, 2022	15.58	16.96	15.58	16.83	3,876,013	+0.78(+4.88%)
Jun 09, 2022	16.33	16.37	15.94	16.05	2,002,355	-0.64(-3.83%)
Jun 08, 2022	16.53	16.76	16.39	16.69	2,273,024	-0.01(-0.06%)
Jun 07, 2022	16.53	16.75	16.27	16.70	2,430,486	-0.26(-1.52%)
Jun 06, 2022	17.09	17.18	16.61	16.96	1,812,382	-0.07(-0.39%)
Jun 03, 2022	16.97	17.19	16.84	17.02	1,921,796	-0.37(-2.14%)
Jun 02, 2022	16.85	17.57	16.83	17.40	2,423,090	+0.88(+5.32%)
Jun 01, 2022	16.49	16.66	16.28	16.52	2,069,114	+0.11(+0.70%)
May 31, 2022	17.31	17.33	16.32	16.40	3,243,324	-0.60(-3.54%)
May 27, 2022	17.06	17.14	16.91	17.00	2,210,848	+0.10(+0.56%)
May 26, 2022	16.79	17.00	16.75	16.91	2,522,561	+0.08(+0.45%)
May 25, 2022	16.78	16.95	16.57	16.83	1,794,974	-0.33(-1.95%)
May 24, 2022	17.06	17.37	16.90	17.17	3,489,996	+0.23(+1.35%)
May 23, 2022	17.33	17.49	16.80	16.94	1,901,701	+0.00(+0.00%)
May 20, 2022	17.05	17.16	16.66	16.94	2,174,460	-0.32(-1.83%)
May 19, 2022	16.82	17.34	16.74	17.25	3,710,516	+0.98(+6.04%)
May 18, 2022	16.53	16.75	16.24	16.27	2,220,262	-0.43(-2.57%)
May 17, 2022	17.06	17.13	16.62	16.70	2,429,593	-0.25(-1.46%)
May 16, 2022	16.04	16.99	16.04	16.95	4,418,858	+0.57(+3.50%)
May 13, 2022	15.59	16.42	15.59	16.37	3,340,456	+0.84(+5.41%)
May 12, 2022	15.59	15.93	15.15	15.53	4,343,136	-0.80(-4.91%)
May 11, 2022	16.54	16.96	16.28	16.34	3,597,893	-0.14(-0.87%)
May 10, 2022	17.14	17.34	16.11	16.48	3,618,351	-0.49(-2.87%)
May 09, 2022	17.44	17.50	16.95	16.97	3,898,659	-1.38(-7.54%)
May 06, 2022	18.60	18.70	18.14	18.35	3,143,132	-0.69(-3.61%)
May 05, 2022	20.48	20.51	18.82	19.04	2,910,377	-1.09(-5.41%)
May 04, 2022	19.56	20.20	19.36	20.13	2,979,867	+0.58(+2.98%)
May 03, 2022	19.05	19.71	19.05	19.54	1,711,018	+0.44(+2.30%)
May 02, 2022	18.87	19.19	18.46	19.10	2,410,908	-0.39(-2.01%)
Apr 29, 2022	20.08	20.31	19.49	19.50	2,715,043	-0.26(-1.31%)
Apr 28, 2022	19.42	19.79	19.29	19.75	2,375,072	+0.26(+1.32%)
Apr 27, 2022	19.62	19.84	19.38	19.50	2,114,229	+0.00(+0.00%)
Apr 26, 2022	19.88	20.11	19.29	19.50	2,231,319	+0.00(+0.00%)
Apr 25, 2022	19.30	19.77	19.02	19.50	3,039,278	-0.72(-3.54%)
Apr 22, 2022	20.41	20.76	19.95	20.21	2,731,518	-0.57(-2.76%)
Apr 21, 2022	21.29	21.29	20.50	20.79	2,782,040	-0.88(-4.05%)
Apr 20, 2022	21.31	21.74	21.07	21.66	2,299,817	+0.11(+0.53%)
Apr 19, 2022	22.82	22.90	21.34	21.55	3,924,494	-1.65(-7.12%)
Apr 18, 2022	23.02	23.84	22.86	23.20	2,854,247	+0.59(+2.62%)
Apr 14, 2022	22.45	22.66	22.11	22.61	2,635,188	-0.20(-0.88%)
Apr 13, 2022	22.72	23.05	22.50	22.81	1,835,207	+0.30(+1.31%)
Apr 12, 2022	22.85	23.13	22.17	22.51	2,769,771	+0.44(+1.99%)
Apr 11, 2022	23.30	23.31	21.81	22.07	3,517,188	-0.53(-2.32%)
Apr 08, 2022	22.51	22.85	22.34	22.60	2,458,197	+0.43(+1.94%)
Apr 07, 2022	22.19	22.42	21.94	22.17	2,230,354	+0.21(+0.96%)
Apr 06, 2022	22.27	22.52	21.72	21.96	2,437,823	-0.46(-2.04%)
Apr 05, 2022	23.14	23.51	22.29	22.42	3,395,044	-0.57(-2.49%)
Apr 04, 2022	23.23	23.50	22.41	22.99	3,397,594	-0.37(-1.59%)
Apr 01, 2022	22.27	23.39	22.27	23.36	2,204,529	+0.74(+3.29%)
Mar 31, 2022	22.92	23.19	22.61	22.62	2,252,082	-0.25(-1.09%)
Mar 30, 2022	22.62	22.97	22.55	22.87	2,341,977	+0.44(+1.96%)
Mar 29, 2022	21.63	22.46	21.46	22.43	3,241,685	+0.27(+1.21%)
Mar 28, 2022	22.46	22.66	22.06	22.16	2,399,805	-0.90(-3.89%)
Mar 25, 2022	22.76	23.09	22.57	23.06	3,283,461	-0.23(-0.98%)
Mar 24, 2022	23.73	24.13	23.23	23.29	4,818,864	+0.12(+0.54%)
Mar 23, 2022	22.58	23.18	22.36	23.16	4,884,575	+0.86(+3.85%)
Mar 22, 2022	22.67	22.67	21.98	22.30	2,496,946	-0.38(-1.68%)
Mar 21, 2022	22.30	23.00	22.27	22.69	2,686,248	+0.32(+1.41%)
Mar 18, 2022	22.73	22.86	22.24	22.37	8,438,170	-0.44(-1.93%)
Mar 17, 2022	22.87	23.52	22.38	22.81	5,869,506	+0.54(+2.44%)
Mar 16, 2022	22.71	23.04	21.75	22.27	7,593,841	-0.50(-2.18%)
Mar 15, 2022	22.13	23.10	22.09	22.76	5,452,543	-0.34(-1.49%)
Mar 14, 2022	23.45	23.65	22.68	23.11	3,925,241	-1.27(-5.21%)
Mar 11, 2022	23.82	24.54	23.61	24.38	3,942,719	-0.15(-0.62%)
Mar 10, 2022	24.18			24.53	5,743,775	+0.70(+2.95%)
Mar 09, 2022	23.11	23.90	22.95	23.83	5,387,945	-0.63(-2.56%)
Mar 08, 2022	24.95	25.59	23.62	24.45	7,698,507	+0.20(+0.82%)
Mar 07, 2022	25.15	25.20	23.74	24.25	7,026,419	+0.46(+1.91%)
Mar 04, 2022	22.87	24.11	22.87	23.80	5,157,243	+1.16(+5.12%)
Mar 03, 2022	22.74	22.88	22.26	22.64	4,049,554	-0.15(-0.67%)
Mar 02, 2022	23.13	23.27	22.43	22.79	3,829,250	-0.68(-2.91%)
Mar 01, 2022	22.83	23.54	22.71	23.47	5,094,019	+1.41(+6.41%)
Feb 28, 2022	21.92	22.67	21.56	22.06	7,103,563	+1.33(+6.41%)
Feb 25, 2022	20.69	20.88	20.46	20.73	2,958,290	-0.29(-1.40%)
Feb 24, 2022	22.11	22.30	20.60	21.03	6,288,794	-0.63(-2.89%)
Feb 23, 2022	20.88	21.88	20.79	21.65	4,587,823	+0.79(+3.78%)
Feb 22, 2022	21.05	21.64	20.79	20.86	3,187,312	-0.02(-0.09%)
Feb 18, 2022				20.88	0	-0.25(-1.17%)
Feb 17, 2022	21.09	21.39	20.67	21.13	4,697,384	+0.78(+3.82%)
Feb 16, 2022	20.28	20.67	20.10	20.35	3,249,752	+0.30(+1.51%)
Feb 15, 2022	19.85	20.13	19.55	20.05	3,486,883	-0.37(-1.81%)
Feb 14, 2022	20.03	20.48	19.84	20.42	5,048,759	+0.95(+4.88%)
Feb 11, 2022	18.44	19.85	18.42	19.47	4,048,203	+1.08(+5.89%)
Feb 10, 2022	18.81	19.17	18.25	18.39	2,140,224	-0.59(-3.10%)
Feb 09, 2022	18.97	19.19	18.86	18.98	3,022,032	-0.07(-0.35%)
Feb 08, 2022	18.66	19.04	18.58	19.04	2,866,447	+0.63(+3.40%)
Feb 07, 2022	18.07	18.56	17.81	18.42	2,219,631	+0.49(+2.75%)
Feb 04, 2022	17.72	18.18	17.72	17.92	2,083,393	+0.25(+1.40%)
Feb 03, 2022	17.92			17.67	2,555,223	-0.43(-2.36%)
Feb 02, 2022	18.05	18.35	17.95	18.10	3,508,093	-0.13(-0.73%)
Feb 01, 2022	18.28	18.43	17.91	18.23	4,345,902	+0.60(+3.39%)
Jan 31, 2022	17.42	17.77		17.64	3,154,365	+0.61(+3.57%)
Jan 28, 2022	17.09	17.22	16.88	17.03	2,527,412	-0.32(-1.86%)
Jan 27, 2022	17.49	17.80	17.26	17.35	3,216,437	-0.79(-4.34%)
Jan 26, 2022	18.99	19.24	18.04	18.14	3,235,709	-1.20(-6.19%)
Jan 25, 2022	18.87	19.39	18.71	19.34	2,205,814	+0.44(+2.31%)
Jan 24, 2022	18.90	19.01	18.35	18.90	2,847,558	-0.32(-1.68%)
Jan 21, 2022	19.76	19.92	19.11	19.22	3,054,563	-0.42(-2.13%)
Jan 20, 2022	20.16	20.16	19.56	19.64	3,353,181	-0.09(-0.43%)
Jan 19, 2022	17.92	19.88	17.86	19.73	6,512,172	+2.15(+12.20%)
Jan 18, 2022	18.18	18.38	17.52	17.58	6,068,101	-1.44(-7.59%)
Jan 14, 2022				19.02	0	-0.23(-1.18%)
Jan 13, 2022	19.55	19.64	19.20	19.25	1,900,302	-0.51(-2.59%)
Jan 12, 2022	19.51	19.81	19.25	19.76	3,534,871	+0.42(+2.16%)
Jan 11, 2022	18.66	19.39	18.53	19.35	4,196,120	+1.20(+6.59%)
Jan 10, 2022	18.05	18.23	17.74	18.15	2,699,634	+0.02(+0.10%)
Jan 07, 2022	18.12	18.20	17.91	18.13	4,309,803	+0.16(+0.90%)
Jan 06, 2022	18.07	18.19	17.82	17.97	3,647,846	-0.51(-2.77%)
Jan 05, 2022	19.06	19.21	18.45	18.48	3,108,720	-0.23(-1.22%)
Jan 04, 2022	18.97	19.20	18.64	18.71	3,205,563	-0.34(-1.79%)
Jan 03, 2022	19.44	19.52	18.93	19.05	2,333,165	-0.86(-4.34%)
Dec 31, 2021	19.82	20.04	19.63	19.92	1,919,457	+0.17(+0.87%)
Dec 30, 2021	19.18	19.79	19.05	19.74	2,466,208	+0.72(+3.79%)
Dec 29, 2021	18.71	19.04	18.63	19.02	2,294,352	+0.24(+1.26%)
Dec 28, 2021	19.32	19.49	18.78	18.79	1,894,669	-0.32(-1.69%)
Dec 27, 2021	18.94	19.14	18.86	19.11	1,575,673	+0.02(+0.10%)
Dec 23, 2021	19.17	19.26	18.90	19.09	1,630,778	-0.12(-0.64%)
Dec 22, 2021	19.17	19.32	18.84	19.21	2,363,027	+0.07(+0.35%)
Dec 21, 2021	19.45	19.54	18.79	19.15	3,042,480	+0.06(+0.30%)
Dec 20, 2021	18.98	19.23	18.78	19.09	2,196,263	+0.10(+0.55%)
Dec 17, 2021	19.37	19.57	18.76	18.98	7,149,295	-0.28(-1.48%)
Dec 16, 2021	18.34	19.30	18.33	19.27	3,417,548	+1.16(+6.39%)
Dec 15, 2021	18.15	18.28	17.78	18.11	3,731,329	-0.33(-1.80%)
Dec 14, 2021	18.15	18.63	18.03	18.44	3,580,441	+0.18(+0.99%)
Dec 13, 2021	17.95	18.34	17.85	18.26	3,757,221	+0.09(+0.47%)
Dec 10, 2021	18.61	18.61	18.07	18.18	2,339,244	-0.28(-1.54%)
Dec 09, 2021	18.80	18.85	18.30	18.46	2,515,364	-0.44(-2.31%)
Dec 08, 2021	18.98	18.98	18.65	18.90	2,011,280	+0.05(+0.25%)
Dec 07, 2021	19.42	19.57	18.75	18.85	3,757,240	-1.01(-5.07%)
Dec 06, 2021	19.97	20.07	19.73	19.86	2,068,026	-0.02(-0.10%)
Dec 03, 2021	19.75	20.06	19.43	19.88	2,982,307	+0.48(+2.50%)
Dec 02, 2021	20.31	20.49	19.26	19.39	4,722,198	-0.65(-3.22%)
Dec 01, 2021	21.33	21.33	20.03	20.04	4,997,755	+0.16(+0.81%)
Nov 30, 2021	20.29	20.63	19.74	19.88	4,496,575	+0.75(+3.92%)
Nov 29, 2021	18.93	19.20	18.79	19.13	1,755,603	+0.28(+1.51%)
Nov 26, 2021	19.14	19.15	18.55	18.84	1,871,206	-0.30(-1.59%)
Nov 24, 2021	18.97	19.23	18.90	19.15	1,647,093	-0.07(-0.35%)
Nov 23, 2021	19.25	19.42	18.91	19.21	3,055,705	-0.38(-1.94%)
Nov 22, 2021	19.24	19.76	19.10	19.59	3,147,819	-0.10(-0.53%)
Nov 19, 2021	19.66	19.84	19.58	19.70	2,252,492	+0.07(+0.34%)
Nov 18, 2021	19.79	19.64	19.52	19.63	1,639,430	-0.28(-1.43%)
Nov 17, 2021	20.13	20.20	19.89	19.92	1,718,127	+0.10(+0.53%)
Nov 16, 2021	20.07	20.23	19.74	19.81	1,944,921	-0.15(-0.76%)
Nov 15, 2021	19.67	20.07	19.64	19.96	1,928,796	+0.21(+1.06%)
Nov 12, 2021	19.53	19.96	19.42	19.75	2,414,203	+0.04(+0.19%)
Nov 11, 2021	20.63	20.69	19.72	19.72	5,828,237	+0.68(+3.59%)
Nov 10, 2021	19.19			19.03	5,428,534	+0.87(+4.81%)
Nov 09, 2021	18.02	18.16	17.67	18.16	2,553,295	+0.36(+2.03%)
Nov 08, 2021	18.05	18.06	17.77	17.80	1,816,774	-0.13(-0.74%)
Nov 05, 2021	17.73	17.95	17.48	17.93	2,307,890	+0.30(+1.72%)
Nov 04, 2021	17.95	18.05	17.50	17.63	2,623,127	+0.13(+0.76%)
Nov 03, 2021	17.36	17.61	17.01	17.49	3,594,018	-0.03(-0.16%)
Nov 02, 2021	17.56	17.67	17.37	17.52	1,887,694	-0.04(-0.22%)
Nov 01, 2021	17.53	17.66	17.42	17.56	1,061,742	+0.02(+0.11%)
Oct 29, 2021	17.86	17.95	17.53	17.54	3,207,027	-0.50(-2.79%)
Oct 28, 2021	18.60	18.64	18.05	18.05	3,920,756	-0.29(-1.60%)
Oct 27, 2021	18.48	18.70	18.27	18.34	2,212,387	-0.23(-1.23%)
Oct 26, 2021	18.47	18.58		18.57	2,133,984	+0.03(+0.15%)
Oct 25, 2021	18.77	18.84	18.53	18.54	2,492,864	+0.01(+0.05%)
Oct 22, 2021	18.51	18.98	18.49	18.53	3,718,598	+0.45(+2.47%)
Oct 21, 2021	17.99	18.14	17.86	18.08	1,893,680	-0.04(-0.21%)
Oct 20, 2021	18.11	18.34	18.00	18.12	2,449,593	+0.24(+1.33%)
Oct 19, 2021	17.75	17.89	17.60	17.88	3,552,061	+0.37(+2.11%)
Oct 18, 2021	17.64	17.90	17.48	17.51	2,806,803	-0.32(-1.81%)
Oct 15, 2021	17.47	18.04	17.41	17.84	3,459,520	-0.28(-1.52%)
Oct 14, 2021	18.16	18.24	17.93	18.11	3,120,736	+0.18(+1.01%)
Oct 13, 2021	17.55	18.08	17.54	17.93	3,165,554	+0.63(+3.62%)
Oct 12, 2021	16.91	17.54	16.83	17.30	2,943,945	+0.39(+2.30%)
Oct 11, 2021	16.83	17.11	16.80	16.92	2,499,994	+0.05(+0.28%)
Oct 08, 2021	17.17	17.35	16.80	16.87	2,924,212	+0.05(+0.28%)
Oct 07, 2021	16.18	16.83	16.18	16.82	4,472,575	+0.39(+2.37%)
Oct 06, 2021	15.94	16.43	15.83	16.43	3,715,726	+0.52(+3.28%)
Oct 05, 2021	15.66	16.01	15.49	15.91	3,680,528	+0.15(+0.96%)
Oct 04, 2021	15.48	15.85	15.45	15.76	3,539,272	+0.35(+2.28%)
Oct 01, 2021	15.30	15.41	15.10	15.41	3,816,105	+0.23(+1.50%)
Sep 30, 2021	14.63	15.37	14.58	15.18	5,519,660	+0.84(+5.89%)
Sep 29, 2021	14.37	14.40	14.22	14.33	2,936,187	-0.15(-1.05%)
Sep 28, 2021	14.31	14.64	14.23	14.49	3,322,117	-0.13(-0.91%)
Sep 27, 2021	14.49	14.84	14.43	14.62	2,245,939	+0.10(+0.72%)
Sep 24, 2021	14.31	14.74	14.31	14.51	2,414,054	+0.08(+0.53%)
Sep 23, 2021	14.58	14.65	14.34	14.44	2,658,873	-0.24(-1.62%)
Sep 22, 2021	14.66	15.05	14.63	14.68	2,411,870	+0.11(+0.78%)
Sep 21, 2021	14.49	14.70	14.16	14.56	5,339,285	+0.37(+2.61%)
Sep 20, 2021	14.00	14.20	13.92	14.19	5,330,143	+0.16(+1.15%)
Sep 17, 2021	14.00	14.10	13.83	14.03	5,488,103	-0.13(-0.94%)
Sep 16, 2021	14.23	14.25	13.87	14.16	6,159,048	-0.67(-4.54%)
Sep 15, 2021	14.75	14.93	14.69	14.84	3,104,028	-0.01(-0.06%)
Sep 14, 2021	15.02	15.04	14.52	14.85	4,368,888	+0.13(+0.90%)
Sep 13, 2021	14.57	15.05	14.46	14.71	5,699,198	+0.20(+1.37%)
Sep 10, 2021	14.74	14.85	14.49	14.51	3,302,568	-0.36(-2.42%)
Sep 09, 2021	15.10	15.12	14.65	14.87	3,280,244	-0.17(-1.14%)
Sep 08, 2021	15.24	15.24	14.89	15.05	3,748,632	-0.26(-1.67%)
Sep 07, 2021	15.57	15.78	15.25	15.30	5,094,358	-0.70(-4.39%)
Sep 03, 2021	15.92	16.31	15.81	16.00	3,846,420	+0.18(+1.14%)
Sep 02, 2021	15.99	16.06	15.58	15.82	3,302,212	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.