Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.26	13.82	13.26	13.55	3,349,300	+0.02(+0.15%)
Sep 29, 2022	13.77	13.80	13.28	13.53	3,436,295	+0.15(+1.10%)
Sep 28, 2022	13.17	13.43	13.02	13.38	4,805,657	+0.92(+7.40%)
Sep 27, 2022	12.39	12.69	12.37	12.46	3,007,540	+0.44(+3.67%)
Sep 26, 2022	11.90	12.26	11.82	12.02	4,123,618	+0.10(+0.82%)
Sep 23, 2022	12.04	12.14	11.71	11.92	4,514,650	-0.86(-6.75%)
Sep 22, 2022	12.69	12.91	12.61	12.79	2,260,073	+0.18(+1.40%)
Sep 21, 2022	12.61	13.03	12.41	12.61	3,275,215	+0.08(+0.63%)
Sep 20, 2022	12.58	12.60	12.32	12.53	1,740,239	-0.30(-2.37%)
Sep 19, 2022	12.39	12.85	12.33	12.83	3,125,524	+0.24(+1.87%)
Sep 16, 2022	12.25	12.95	12.20	12.60	5,350,967	-0.33(-2.58%)
Sep 15, 2022	12.94	13.16	12.69	12.93	3,047,377	-0.21(-1.57%)
Sep 14, 2022	13.25	13.34	13.10	13.14	1,518,175	-0.02(-0.15%)
Sep 13, 2022	13.21	13.48	13.09	13.16	2,963,627	-0.66(-4.75%)
Sep 12, 2022	13.93	14.01	13.66	13.82	2,764,772	-0.01(-0.07%)
Sep 09, 2022	13.59	13.85	13.52	13.83	2,286,802	+0.52(+3.91%)
Sep 08, 2022	13.15	13.49	13.02	13.31	3,016,968	+0.06(+0.44%)
Sep 07, 2022	12.99	13.42	12.83	13.25	4,198,746	+0.32(+2.50%)
Sep 06, 2022	13.56	13.71	12.90	12.92	3,978,164	-0.29(-2.23%)
Sep 02, 2022	13.12	13.43	12.96	13.22	2,925,740	+0.51(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.