Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.750	2.970	2.750	2.900	231,445	+0.23(+8.61%)
Jan 28, 2022	2.610	2.680	2.599	2.670	95,382	+0.11(+4.44%)
Jan 27, 2022	2.630	2.630	2.528	2.557	73,282	-0.05(-2.05%)
Jan 26, 2022	2.730	2.769	2.610	2.610	47,404	-0.06(-2.25%)
Jan 25, 2022	2.410	2.702	2.382	2.670	113,418	+0.20(+8.10%)
Jan 24, 2022	2.400	2.530	2.264	2.470	139,302	-0.07(-2.76%)
Jan 21, 2022	2.600	2.610	2.480	2.540	93,405	-0.13(-4.87%)
Jan 20, 2022	2.770	2.772	2.670	2.670	44,358	-0.10(-3.61%)
Jan 19, 2022	2.910	2.950	2.755	2.770	77,678	-0.08(-2.81%)
Jan 18, 2022	2.830	3.030	2.830	2.850	321,223	+0.18(+6.74%)
Jan 14, 2022				2.670	0	+0.10(+3.89%)
Jan 13, 2022	2.820	2.820	2.550	2.570	55,005	-0.19(-6.80%)
Jan 12, 2022	2.720	2.790	2.698	2.758	93,019	+0.10(+3.67%)
Jan 11, 2022	2.400	2.690	2.400	2.660	80,254	+0.15(+6.06%)
Jan 10, 2022	2.420	2.510	2.400	2.508	152,746	+0.11(+4.59%)
Jan 07, 2022	2.370	2.425	2.350	2.398	89,521	+0.07(+2.92%)
Jan 06, 2022	2.410	2.440	2.291	2.330	24,080	+0.03(+1.30%)
Jan 05, 2022	2.490	2.490	2.300	2.300	32,492	-0.04(-1.71%)
Jan 04, 2022	2.337	2.380	2.290	2.340	63,249	-0.01(-0.43%)
Jan 03, 2022	2.230	2.400	2.230	2.350	21,597	+0.10(+4.35%)
Dec 31, 2021	2.250	2.270	2.230	2.252	16,206	+0.01(+0.54%)
Dec 30, 2021	2.320	2.320	2.230	2.240	15,367	-0.08(-3.45%)
Dec 29, 2021	2.280	2.340	2.280	2.320	67,817	-0.03(-1.28%)
Dec 28, 2021	2.400	2.400	2.300	2.350	10,495	+0.05(+2.17%)
Dec 27, 2021	2.220	2.390	2.220	2.300	28,976	+0.13(+5.99%)
Dec 23, 2021	2.206	2.260	2.165	2.170	20,397	-0.03(-1.34%)
Dec 22, 2021	2.200	2.234	2.178	2.200	29,292	+0.03(+1.38%)
Dec 21, 2021	1.950	2.170	1.950	2.170	80,705	+0.19(+9.57%)
Dec 20, 2021	1.960	1.990	1.891	1.980	24,883	-0.07(-3.41%)
Dec 17, 2021	2.030	2.060	2.000	2.050	26,879	-0.08(-3.76%)
Dec 16, 2021	2.160	2.212	2.130	2.130	17,406	+0.02(+0.95%)
Dec 15, 2021	2.080	2.110	1.990	2.110	79,619	-0.01(-0.64%)
Dec 14, 2021	2.176	2.195	2.123	2.123	7,498	-0.11(-4.78%)
Dec 13, 2021	2.260	2.270	2.201	2.230	68,989	-0.10(-4.32%)
Dec 10, 2021	2.410	2.425	2.300	2.331	171,564	-0.08(-3.29%)
Dec 09, 2021	2.460	2.487	2.410	2.410	144,754	-0.11(-4.37%)
Dec 08, 2021	2.420	2.520	2.420	2.520	13,691	+0.13(+5.44%)
Dec 07, 2021	2.328	2.460	2.310	2.390	58,655	+0.17(+7.66%)
Dec 06, 2021	2.221	2.258	2.212	2.220	18,318	-0.05(-2.18%)
Dec 03, 2021	2.273	2.310	2.250	2.269	27,423	+0.05(+2.14%)
Dec 02, 2021	2.193	2.260	2.140	2.222	223,043	-0.02(-0.82%)
Dec 01, 2021	2.410	2.430	2.220	2.240	326,788	-0.13(-5.39%)
Nov 30, 2021	2.540	2.540	2.300	2.368	18,737	-0.19(-7.50%)
Nov 29, 2021	2.582	2.594	2.509	2.560	13,950	+0.09(+3.64%)
Nov 26, 2021	2.540	2.540	2.380	2.470	49,038	-0.14(-5.36%)
Nov 24, 2021	2.500	2.630	2.460	2.610	25,100	+0.15(+5.88%)
Nov 23, 2021	2.430	2.480	2.410	2.465	39,133	+0.13(+5.76%)
Nov 22, 2021	2.319	2.470	2.300	2.331	146,820	-0.05(-2.07%)
Nov 19, 2021	2.500	2.500	2.330	2.380	264,588	-0.19(-7.39%)
Nov 18, 2021	2.600	2.590	2.570	2.570	10,946	-0.00(-0.02%)
Nov 17, 2021	2.630	2.720	2.552	2.571	90,131	-0.03(-1.13%)
Nov 16, 2021	2.480	2.650	2.480	2.600	89,364	-0.01(-0.31%)
Nov 15, 2021	2.740	2.740	2.541	2.608	96,056	-0.05(-1.95%)
Nov 12, 2021	2.630	2.660	2.470	2.660	163,626	+0.03(+1.14%)
Nov 11, 2021	2.490	2.700	2.490	2.630	31,504	+0.18(+7.35%)
Nov 09, 2021	2.481	2.481	2.388	2.450	258,313	-0.06(-2.39%)
Nov 08, 2021	2.520	2.570	2.480	2.510	61,465	-0.01(-0.40%)
Nov 05, 2021	2.430	2.550	2.388	2.520	36,964	+0.05(+2.03%)
Nov 04, 2021	2.505	2.518	2.400	2.470	34,664	+0.01(+0.50%)
Nov 03, 2021	2.370	2.510	2.370	2.458	38,384	+0.02(+0.72%)
Nov 02, 2021	2.640	2.640	2.390	2.440	49,392	-0.08(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.