Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.65	26.49		26.24	4,465,447	+0.50(+1.96%)
Jan 28, 2022	25.05	25.75	24.62	25.73	5,560,837	+1.62(+6.74%)
Jan 27, 2022	25.45	25.81	24.07	24.11	5,816,895	-1.33(-5.23%)
Jan 26, 2022	26.50	27.40	25.25	25.44	7,612,790	+0.01(+0.04%)
Jan 25, 2022	25.55	25.95	24.58	25.43	8,402,983	-0.47(-1.80%)
Jan 24, 2022	22.57	26.00	22.22	25.90	16,256,817	+0.31(+1.20%)
Jan 21, 2022	26.16	26.73	25.06	25.59	15,653,013	-3.43(-11.82%)
Jan 20, 2022	28.78	29.68	28.65	29.02	6,635,903	+1.00(+3.57%)
Jan 19, 2022	28.95	29.55	28.00	28.02	5,705,692	-0.55(-1.93%)
Jan 18, 2022	29.27	29.40	25.10	28.57	7,187,424	-1.96(-6.42%)
Jan 14, 2022				30.53	0	+0.03(+0.10%)
Jan 13, 2022	32.20	32.59	30.11	30.50	6,739,447	-1.45(-4.54%)
Jan 12, 2022	31.96	32.50	31.48	31.95	7,316,078	+0.80(+2.57%)
Jan 11, 2022	30.17	31.49	29.84	31.15	7,315,074	+0.98(+3.25%)
Jan 10, 2022	29.56	30.65	28.95	30.17	8,241,379	-0.56(-1.84%)
Jan 07, 2022	31.25	31.41	30.10	30.73	8,495,139	-1.21(-3.77%)
Jan 06, 2022	31.99	32.49	31.25	31.94	6,389,560	-0.55(-1.69%)
Jan 05, 2022	34.70	35.00	32.42	32.49	5,295,124	-2.17(-6.26%)
Jan 04, 2022	34.99	35.50	34.02	34.66	4,182,429	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.