Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.22	24.40	24.21	24.25	30,528	-0.14(-0.56%)
Dec 29, 2022	24.12	24.45	24.05	24.39	54,540	+0.36(+1.52%)
Dec 28, 2022	24.16	24.31	24.01	24.02	61,118	-0.05(-0.23%)
Dec 27, 2022	24.17	24.34	24.02	24.08	26,651	-0.09(-0.38%)
Dec 23, 2022	23.86	24.31	23.78	24.17	32,289	+0.27(+1.14%)
Dec 22, 2022	23.88	23.97	23.54	23.90	54,617	-0.05(-0.23%)
Dec 21, 2022	23.70	24.01	23.70	23.95	57,969	+0.46(+1.98%)
Dec 20, 2022	23.71	23.91	23.47	23.49	57,712	-0.19(-0.81%)
Dec 19, 2022	23.59	24.18	23.56	23.68	84,422	+0.27(+1.17%)
Dec 16, 2022	23.45	23.77	23.29	23.40	105,984	-0.26(-1.08%)
Dec 15, 2022	23.81	24.15	23.56	23.66	59,529	-0.44(-1.81%)
Dec 14, 2022	24.91	24.91	23.80	24.10	87,740	-0.66(-2.65%)
Dec 13, 2022	25.03	25.26	24.53	24.75	88,813	+0.05(+0.22%)
Dec 12, 2022	24.86	24.92	24.64	24.70	60,528	-0.25(-0.99%)
Dec 09, 2022	24.69	24.98	24.60	24.94	39,798	+0.11(+0.44%)
Dec 08, 2022	25.07	25.07	24.63	24.83	56,182	-0.22(-0.87%)
Dec 07, 2022	24.47	25.17	24.29	25.05	68,500	+0.68(+2.80%)
Dec 06, 2022	24.12	24.42	24.12	24.37	101,061	+0.16(+0.68%)
Dec 05, 2022	24.77	24.77	23.94	24.21	59,466	-0.65(-2.60%)
Dec 02, 2022	24.80	25.02	24.71	24.85	41,952	-0.26(-1.05%)
Dec 01, 2022	24.63	25.22	24.46	25.12	92,261	+0.60(+2.45%)
Nov 30, 2022	24.31	24.52	23.77	24.52	64,477	+0.29(+1.20%)
Nov 29, 2022	24.19	24.36	24.06	24.22	48,162	+0.14(+0.57%)
Nov 28, 2022	24.26	24.39	24.05	24.09	44,541	-0.34(-1.38%)
Nov 25, 2022	24.23	24.48	24.21	24.42	15,795	+0.34(+1.40%)
Nov 23, 2022	24.38	24.60	24.06	24.09	29,923	-0.36(-1.45%)
Nov 22, 2022	24.52	24.71	24.38	24.44	41,310	-0.07(-0.30%)
Nov 21, 2022	24.42	24.60	24.33	24.52	38,192	+0.28(+1.17%)
Nov 18, 2022	24.64	24.64	24.13	24.23	53,183	+0.12(+0.49%)
Nov 17, 2022	24.07	24.39	23.94	24.11	31,799	-0.12(-0.49%)
Nov 16, 2022	24.52	24.52	24.08	24.23	82,854	-0.28(-1.15%)
Nov 15, 2022	24.62	24.83	24.39	24.52	42,373	+0.04(+0.15%)
Nov 14, 2022	24.75	24.86	24.44	24.48	76,766	-0.32(-1.29%)
Nov 11, 2022	25.72	25.72	24.46	24.80	60,037	-0.80(-3.13%)
Nov 10, 2022	25.00	25.77	24.56	25.60	112,860	+1.23(+5.05%)
Nov 09, 2022	24.59	24.73	24.21	24.37	103,077	-0.43(-1.74%)
Nov 08, 2022	25.04	25.10	24.60	24.80	49,077	-0.15(-0.61%)
Nov 07, 2022	25.27	25.31	24.80	24.96	56,587	-0.07(-0.29%)
Nov 04, 2022	24.30	25.05	24.07	25.03	68,579	+0.96(+3.97%)
Nov 03, 2022	24.59	24.74	24.02	24.07	68,920	-0.75(-3.01%)
Nov 02, 2022	25.23		24.74	24.82	79,711	-0.52(-2.06%)
Nov 01, 2022	25.47	25.56	25.24	25.34	59,323	+0.07(+0.29%)
Oct 31, 2022	25.51	25.51	25.23	25.27	118,877	-0.35(-1.37%)
Oct 28, 2022	25.00	25.77	25.00	25.62	50,430	+0.67(+2.67%)
Oct 27, 2022	25.14	25.52	24.93	24.96	51,942	+0.07(+0.29%)
Oct 26, 2022	25.22	25.32	24.87	24.88	70,985	-0.28(-1.11%)
Oct 25, 2022	24.70	25.21	24.68	25.16	91,091	+0.43(+1.75%)
Oct 24, 2022	24.60	25.27	24.45	24.73	139,276	+0.38(+1.55%)
Oct 21, 2022	24.82	24.87	23.37	24.35	117,068	+0.72(+3.05%)
Oct 20, 2022	23.93	24.12	23.26	23.63	95,196	-0.51(-2.13%)
Oct 19, 2022	23.84	24.41	23.61	24.14	91,964	+0.15(+0.64%)
Oct 18, 2022	23.88	24.19	23.67	23.99	81,605	+0.29(+1.22%)
Oct 17, 2022	23.68	24.10	23.32	23.70	139,610	+0.39(+1.66%)
Oct 14, 2022	23.29	23.51	22.98	23.32	97,972	+0.29(+1.25%)
Oct 13, 2022	21.66	23.03	21.63	23.03	186,238	+1.14(+5.19%)
Oct 12, 2022	21.67	21.91	21.42	21.89	145,640	+0.14(+0.62%)
Oct 11, 2022	21.67	21.86	21.49	21.76	80,371	+0.06(+0.29%)
Oct 10, 2022	21.41	21.75	21.34	21.69	95,988	+0.27(+1.26%)
Oct 07, 2022	21.63	21.67	21.32	21.42	106,570	-0.21(-0.96%)
Oct 06, 2022	21.92	22.03	21.55	21.63	250,439	-0.50(-2.24%)
Oct 05, 2022	22.27	22.57	22.11	22.13	71,130	-0.45(-2.00%)
Oct 04, 2022	21.85	22.60	21.85	22.58	90,565	+0.90(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.