Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.61	25.61	25.34	25.38	118,382	-0.35(-1.37%)
Oct 28, 2022	25.10	25.87	25.10	25.73	50,220	+0.67(+2.67%)
Oct 27, 2022	25.25	25.63	25.03	25.06	51,726	+0.07(+0.29%)
Oct 26, 2022	25.32	25.43	24.97	24.99	70,690	-0.28(-1.11%)
Oct 25, 2022	24.81	25.31	24.79	25.27	90,712	+0.43(+1.75%)
Oct 24, 2022	24.71	25.38	24.55	24.83	138,697	+0.38(+1.55%)
Oct 21, 2022	24.92	24.97	23.47	24.45	116,581	+0.72(+3.05%)
Oct 20, 2022	24.03	24.22	23.36	23.73	94,800	-0.52(-2.13%)
Oct 19, 2022	23.94	24.52	23.71	24.25	91,581	+0.15(+0.64%)
Oct 18, 2022	23.98	24.29	23.77	24.09	81,265	+0.29(+1.22%)
Oct 17, 2022	23.78	24.20	23.42	23.80	139,029	+0.39(+1.66%)
Oct 14, 2022	23.39	23.61	23.07	23.41	97,565	+0.29(+1.25%)
Oct 13, 2022	21.75	23.12	21.72	23.12	185,463	+1.14(+5.19%)
Oct 12, 2022	21.76	22.00	21.51	21.98	145,034	+0.14(+0.62%)
Oct 11, 2022	21.77	21.95	21.58	21.85	80,036	+0.06(+0.29%)
Oct 10, 2022	21.50	21.84	21.43	21.78	95,589	+0.27(+1.26%)
Oct 07, 2022	21.72	21.77	21.41	21.51	106,127	-0.21(-0.96%)
Oct 06, 2022	22.01	22.12	21.64	21.72	249,397	-0.50(-2.24%)
Oct 05, 2022	22.36	22.66	22.20	22.22	70,834	-0.45(-2.00%)
Oct 04, 2022	21.94	22.70	21.94	22.67	90,188	+0.91(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.