Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.81	26.10	25.53	25.56	148,502	-0.25(-0.96%)
Mar 30, 2022	26.48	26.48	25.75	25.81	50,957	-0.65(-2.44%)
Mar 29, 2022	26.57	27.00	26.12	26.46	83,723	-0.02(-0.07%)
Mar 28, 2022	26.61	26.61	26.15	26.47	112,455	-0.12(-0.43%)
Mar 25, 2022	26.28	26.66	26.28	26.59	173,364	+0.33(+1.25%)
Mar 24, 2022	26.05	26.35	25.84	26.26	75,175	+0.33(+1.26%)
Mar 23, 2022	26.38	26.45	25.77	25.93	63,064	-0.46(-1.75%)
Mar 22, 2022	26.27	26.57	26.08	26.39	47,840	+0.42(+1.60%)
Mar 21, 2022	26.31	26.44	25.84	25.98	48,581	-0.15(-0.58%)
Mar 18, 2022	26.25	26.25	25.43	26.13	136,725	-0.12(-0.44%)
Mar 17, 2022	26.13	26.27	25.71	26.24	80,371	+0.13(+0.51%)
Mar 16, 2022	26.19	26.28	25.77	26.11	116,357	+0.11(+0.41%)
Mar 15, 2022	26.36	26.43	25.80	26.00	46,688	-0.34(-1.28%)
Mar 14, 2022	26.47	26.73	26.22	26.34	88,189	+0.26(+0.98%)
Mar 11, 2022	26.15	26.64	26.08	26.08	106,111	+0.14(+0.55%)
Mar 10, 2022	25.69	26.00	25.69	25.94	46,765	+0.11(+0.41%)
Mar 09, 2022	25.91	26.06	25.65	25.84	92,743	+0.41(+1.60%)
Mar 08, 2022	25.57	25.88	25.33	25.43	67,383	+0.11(+0.42%)
Mar 07, 2022	25.60	25.70	25.24	25.32	86,135	-0.31(-1.21%)
Mar 04, 2022	25.83	25.83	25.31	25.63	61,101	-0.58(-2.20%)
Mar 03, 2022	26.16	26.27	25.87	26.21	89,176	+0.30(+1.16%)
Mar 02, 2022	25.03	26.02	24.89	25.91	86,970	+1.11(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.