Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.910 | 6.340 | 5.864 | 6.330 | 57,210 | +0.37(+6.21%) |
Oct 28, 2022 | 5.910 | 6.050 | 5.650 | 5.960 | 85,894 | +0.01(+0.25%) |
Oct 27, 2022 | 6.220 | 6.230 | 5.900 | 5.945 | 99,499 | -0.26(-4.27%) |
Oct 26, 2022 | 6.210 | 6.450 | 6.200 | 6.210 | 30,826 | -0.07(-1.11%) |
Oct 25, 2022 | 6.100 | 6.350 | 6.070 | 6.280 | 45,502 | +0.13(+2.11%) |
Oct 24, 2022 | 6.320 | 6.600 | 6.010 | 6.150 | 41,323 | -0.22(-3.45%) |
Oct 21, 2022 | 6.590 | 6.810 | 6.160 | 6.370 | 55,333 | -0.30(-4.50%) |
Oct 20, 2022 | 7.090 | 7.530 | 6.550 | 6.670 | 61,136 | -0.59(-8.13%) |
Oct 19, 2022 | 7.000 | 7.490 | 7.000 | 7.260 | 62,748 | +0.04(+0.55%) |
Oct 18, 2022 | 6.740 | 7.296 | 6.620 | 7.220 | 69,813 | +0.54(+8.08%) |
Oct 17, 2022 | 6.450 | 6.900 | 6.450 | 6.680 | 44,835 | +0.24(+3.73%) |
Oct 14, 2022 | 6.430 | 6.570 | 6.329 | 6.440 | 17,982 | +0.16(+2.55%) |
Oct 13, 2022 | 6.000 | 6.355 | 6.000 | 6.280 | 23,806 | +0.16(+2.61%) |
Oct 12, 2022 | 6.120 | 6.310 | 6.000 | 6.120 | 19,643 | -0.04(-0.65%) |
Oct 11, 2022 | 6.160 | 6.460 | 5.950 | 6.160 | 27,696 | -0.06(-0.96%) |
Oct 10, 2022 | 6.450 | 6.660 | 6.130 | 6.220 | 42,966 | -0.13(-2.05%) |
Oct 07, 2022 | 6.430 | 6.630 | 6.350 | 6.350 | 23,787 | -0.26(-3.93%) |
Oct 06, 2022 | 6.740 | 6.869 | 6.290 | 6.610 | 51,155 | -0.06(-0.90%) |
Oct 05, 2022 | 6.830 | 6.990 | 6.590 | 6.670 | 45,764 | -0.27(-3.89%) |
Oct 04, 2022 | 6.360 | 6.980 | 6.350 | 6.940 | 56,796 | +0.80(+13.03%) |
Oct 03, 2022 | 6.550 | 6.610 | 6.010 | 6.140 | 127,930 | -0.50(-7.53%) |
Sep 30, 2022 | 6.730 | 6.853 | 6.590 | 6.640 | 38,256 | -0.09(-1.34%) |
Sep 29, 2022 | 7.020 | 7.040 | 6.620 | 6.730 | 39,834 | -0.29(-4.13%) |
Sep 28, 2022 | 6.900 | 7.432 | 6.900 | 7.020 | 62,526 | +0.13(+1.89%) |
Sep 27, 2022 | 7.490 | 7.510 | 6.820 | 6.890 | 100,793 | -0.08(-1.15%) |
Sep 26, 2022 | 6.120 | 7.300 | 6.120 | 6.970 | 87,768 | +0.75(+12.06%) |
Sep 23, 2022 | 6.200 | 6.408 | 6.114 | 6.220 | 88,619 | -0.13(-2.05%) |
Sep 22, 2022 | 6.720 | 6.720 | 6.150 | 6.350 | 138,754 | -0.37(-5.51%) |
Sep 21, 2022 | 6.810 | 7.180 | 6.580 | 6.720 | 133,805 | -0.11(-1.61%) |
Sep 20, 2022 | 6.870 | 7.060 | 6.810 | 6.830 | 78,345 | -0.23(-3.26%) |
Sep 19, 2022 | 7.990 | 7.990 | 7.010 | 7.060 | 120,783 | -0.92(-11.53%) |
Sep 16, 2022 | 7.750 | 8.190 | 7.550 | 7.980 | 133,527 | +0.18(+2.31%) |
Sep 15, 2022 | 8.370 | 8.530 | 7.780 | 7.800 | 96,552 | -0.75(-8.77%) |
Sep 14, 2022 | 8.120 | 8.670 | 8.120 | 8.550 | 44,354 | +0.36(+4.40%) |
Sep 13, 2022 | 8.930 | 8.930 | 8.040 | 8.190 | 96,907 | -0.75(-8.39%) |
Sep 12, 2022 | 8.470 | 9.030 | 8.415 | 8.940 | 78,231 | +0.47(+5.55%) |
Sep 09, 2022 | 8.060 | 8.678 | 8.060 | 8.470 | 51,526 | +0.39(+4.83%) |
Sep 08, 2022 | 7.950 | 8.280 | 7.650 | 8.080 | 123,794 | -0.01(-0.12%) |
Sep 07, 2022 | 8.280 | 8.410 | 8.010 | 8.090 | 77,297 | -0.01(-0.12%) |
Sep 06, 2022 | 10.16 | 10.16 | 8.010 | 8.100 | 377,380 | -2.08(-20.43%) |
Sep 02, 2022 | 9.930 | 10.18 | 9.751 | 10.18 | 89,742 | +0.32(+3.25%) |
Sep 01, 2022 | 9.790 | 9.980 | 9.400 | 9.860 | 104,201 | -0.05(-0.50%) |
Aug 31, 2022 | 9.890 | 10.12 | 9.710 | 9.910 | 94,118 | +0.02(+0.20%) |
Aug 30, 2022 | 9.840 | 9.890 | 9.420 | 9.890 | 51,114 | +0.13(+1.33%) |
Aug 29, 2022 | 9.130 | 9.900 | 8.939 | 9.760 | 82,234 | +0.63(+6.90%) |
Aug 26, 2022 | 9.410 | 9.520 | 8.940 | 9.130 | 80,145 | -0.37(-3.89%) |
Aug 25, 2022 | 9.470 | 9.770 | 9.350 | 9.500 | 88,053 | +0.05(+0.53%) |
Aug 24, 2022 | 10.35 | 10.46 | 9.300 | 9.450 | 142,859 | -0.95(-9.13%) |
Aug 23, 2022 | 9.510 | 10.47 | 9.510 | 10.40 | 184,917 | +0.81(+8.45%) |
Aug 22, 2022 | 9.650 | 9.910 | 9.490 | 9.590 | 133,240 | -0.40(-4.00%) |
Aug 19, 2022 | 10.12 | 10.31 | 9.870 | 9.990 | 171,438 | -0.23(-2.25%) |
Aug 18, 2022 | 9.960 | 10.32 | 9.960 | 10.22 | 114,527 | +0.02(+0.20%) |
Aug 17, 2022 | 9.360 | 10.33 | 9.130 | 10.20 | 329,786 | +0.61(+6.36%) |
Aug 16, 2022 | 9.190 | 9.760 | 9.190 | 9.590 | 370,900 | +0.35(+3.79%) |
Aug 15, 2022 | 10.50 | 11.69 | 9.160 | 9.240 | 2,673,546 | +0.03(+0.33%) |
Aug 12, 2022 | 9.150 | 9.310 | 8.790 | 9.210 | 81,893 | +0.16(+1.77%) |
Aug 11, 2022 | 9.180 | 9.430 | 8.940 | 9.050 | 78,145 | -0.10(-1.09%) |
Aug 10, 2022 | 8.860 | 9.400 | 8.800 | 9.150 | 107,176 | +0.29(+3.27%) |
Aug 09, 2022 | 9.110 | 9.230 | 8.750 | 8.860 | 107,134 | -0.38(-4.11%) |
Aug 08, 2022 | 9.240 | 9.850 | 9.180 | 9.240 | 250,979 | -0.05(-0.54%) |
Aug 05, 2022 | 8.760 | 9.390 | 8.610 | 9.290 | 170,703 | +0.39(+4.38%) |
Aug 04, 2022 | 8.780 | 9.300 | 8.385 | 8.900 | 206,753 | +0.02(+0.23%) |
Aug 03, 2022 | 9.480 | 9.839 | 8.510 | 8.880 | 532,881 | -0.57(-6.03%) |
Aug 02, 2022 | 8.110 | 9.490 | 7.890 | 9.450 | 648,183 | +0.94(+11.05%) |