Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.36	13.11	12.26	12.82	120,160	+0.38(+3.05%)
Sep 29, 2022	12.48	12.48	11.89	12.44	89,707	-0.22(-1.74%)
Sep 28, 2022	12.47	12.80	12.45	12.66	342,001	+0.37(+3.01%)
Sep 27, 2022	12.33	12.55	12.16	12.29	83,034	+0.17(+1.40%)
Sep 26, 2022	11.82	12.27	11.82	12.12	131,996	+0.30(+2.54%)
Sep 23, 2022	11.76	11.84	11.36	11.82	139,579	-0.04(-0.34%)
Sep 22, 2022	12.02	12.04	11.51	11.86	222,566	-0.23(-1.90%)
Sep 21, 2022	12.29	12.47	11.98	12.09	136,805	-0.16(-1.31%)
Sep 20, 2022	12.59	12.68	11.93	12.25	245,840	-0.34(-2.70%)
Sep 19, 2022	12.29	12.79	12.09	12.59	220,147	+0.10(+0.80%)
Sep 16, 2022	12.70	12.93	12.30	12.49	418,167	-0.57(-4.36%)
Sep 15, 2022	13.23	13.31	12.75	13.06	182,846	-0.22(-1.66%)
Sep 14, 2022	13.07	13.39	12.69	13.28	131,874	+0.21(+1.61%)
Sep 13, 2022	13.31	13.56	12.95	13.07	115,577	-0.65(-4.74%)
Sep 12, 2022	13.61	13.97	13.06	13.72	89,834	+0.16(+1.18%)
Sep 09, 2022	13.80	14.04	13.46	13.56	92,885	-0.16(-1.17%)
Sep 08, 2022	13.20	13.88	13.20	13.72	130,886	+0.36(+2.69%)
Sep 07, 2022	12.58	13.40	12.40	13.36	142,244	+0.68(+5.36%)
Sep 06, 2022	13.29	13.29	12.55	12.68	148,901	-0.52(-3.94%)
Sep 02, 2022	13.22	13.48	12.87	13.20	598,869	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.