Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.480	1.500	1.400	1.420	222,504	-0.04(-2.74%)
Mar 30, 2022	1.460	1.540	1.400	1.460	464,473	-0.02(-1.35%)
Mar 29, 2022	1.500	1.518	1.450	1.480	417,857	-0.01(-0.67%)
Mar 28, 2022	1.550	1.570	1.480	1.490	430,843	+0.00(+0.00%)
Mar 25, 2022	1.490	1.540	1.440	1.490	457,296	-0.03(-1.97%)
Mar 24, 2022	1.580	1.580	1.490	1.520	474,713	-0.03(-1.94%)
Mar 23, 2022	1.650	1.670	1.550	1.550	732,892	-0.13(-7.74%)
Mar 22, 2022	1.780	1.780	1.660	1.680	727,702	-0.08(-4.55%)
Mar 21, 2022	1.840	1.840	1.670	1.760	809,624	-0.04(-2.22%)
Mar 18, 2022	1.680	1.880	1.640	1.800	1,522,465	+0.07(+4.05%)
Mar 17, 2022	1.690	1.750	1.600	1.730	2,235,499	+0.02(+1.17%)
Mar 16, 2022	1.710	1.750	1.580	1.710	2,749,252	-0.04(-2.29%)
Mar 15, 2022	1.630	2.340	1.595	1.750	39,381,996	+0.36(+25.90%)
Mar 14, 2022	1.700	1.810	1.390	1.390	2,253,747	-0.48(-25.67%)
Mar 11, 2022	2.040	2.060	1.850	1.870	751,174	-0.19(-9.22%)
Mar 10, 2022	1.880	2.200	1.871	2.060	2,457,501	+0.11(+5.64%)
Mar 09, 2022	2.220	2.290	1.910	1.950	1,480,528	-0.24(-10.96%)
Mar 08, 2022	2.410	2.560	2.150	2.190	3,658,032	-0.39(-15.12%)
Mar 07, 2022	2.730	2.850	2.410	2.580	4,219,753	-0.27(-9.47%)
Mar 04, 2022	2.730	3.020	2.680	2.850	4,995,154	+0.10(+3.64%)
Mar 03, 2022	2.830	2.890	2.410	2.750	4,523,700	-0.09(-3.17%)
Mar 02, 2022	2.860	3.050	2.680	2.840	4,072,213	-0.03(-1.05%)
Mar 01, 2022	2.930	3.530	2.810	2.870	25,212,496	-0.08(-2.71%)
Feb 28, 2022	2.350	3.050	2.300	2.950	12,263,382	+0.50(+20.41%)
Feb 25, 2022	2.280	2.490	2.203	2.450	3,202,875	+0.05(+2.08%)
Feb 24, 2022	2.050	2.440	1.990	2.400	5,037,267	+0.16(+7.14%)
Feb 23, 2022	2.450	2.650	2.200	2.240	5,131,597	-0.28(-11.11%)
Feb 22, 2022	2.290	2.840	2.280	2.520	9,231,593	+0.07(+2.86%)
Feb 18, 2022				2.450	0	-0.49(-16.67%)
Feb 17, 2022	2.370	3.050	2.140	2.940	19,060,360	+0.44(+17.60%)
Feb 16, 2022	3.100	3.150	2.300	2.500	22,853,036	-0.54(-17.76%)
Feb 15, 2022	2.810	3.450	2.770	3.040	90,424,664	+0.37(+13.86%)
Feb 14, 2022	2.500	2.790	2.280	2.670	50,189,696	+0.43(+19.20%)
Feb 11, 2022	2.170	2.950	2.100	2.240	131,650,728	+0.42(+23.08%)
Feb 10, 2022	1.850	1.960	1.600	1.820	10,368,080	-0.08(-4.21%)
Feb 09, 2022	1.530	2.280	1.530	1.900	41,929,836	+0.40(+26.67%)
Feb 08, 2022	1.640	1.680	1.400	1.500	14,754,023	-0.12(-7.41%)
Feb 07, 2022	1.100	1.820	1.070	1.620	42,596,052	+0.55(+51.40%)
Feb 04, 2022	1.010	1.150	0.9200	1.070	17,220,900	-0.14(-11.57%)
Feb 03, 2022	0.7600	1.350	0.7010	1.210	55,997,084	+0.58(+92.06%)
Feb 02, 2022	0.7200	0.7200	0.6200	0.6300	214,683	-0.06(-8.70%)
Feb 01, 2022	0.6020	0.7005	0.6020	0.6900	601,226	+0.09(+15.89%)
Jan 31, 2022	0.5600			0.5954	586,204	+0.03(+6.13%)
Jan 28, 2022	0.5200	0.6100	0.5200	0.5610	290,865	+0.01(+1.06%)
Jan 27, 2022	0.6321	0.6495	0.5500	0.5551	206,303	-0.08(-13.27%)
Jan 26, 2022	0.6400	0.6500	0.5900	0.6400	148,710	+0.02(+2.40%)
Jan 25, 2022	0.6200	0.6300	0.5750	0.6250	234,894	+0.04(+5.93%)
Jan 24, 2022	0.6400	0.6410	0.5400	0.5900	445,019	-0.05(-7.96%)
Jan 21, 2022	0.6889	0.6998	0.6400	0.6410	317,590	-0.07(-9.64%)
Jan 20, 2022	0.7150	0.7200	0.6700	0.7094	168,914	-0.01(-1.25%)
Jan 19, 2022	0.6950	0.7188	0.6400	0.7184	414,821	+0.03(+4.12%)
Jan 18, 2022	0.7100	0.7100	0.6800	0.6900	227,644	-0.03(-4.80%)
Jan 14, 2022				0.7248	0	+0.01(+2.10%)
Jan 13, 2022	0.8000	0.8000	0.7000	0.7099	307,975	-0.07(-8.74%)
Jan 12, 2022	0.7400	0.7800	0.7200	0.7779	402,906	+0.01(+1.29%)
Jan 11, 2022	0.7700	0.7840	0.7205	0.7680	550,381	-0.01(-0.71%)
Jan 10, 2022	0.7300	0.7950	0.7060	0.7735	1,220,143	-0.00(-0.58%)
Jan 07, 2022	0.6943	0.7899	0.6870	0.7780	2,712,718	+0.01(+1.93%)
Jan 06, 2022	0.7601	1.080	0.7100	0.7633	22,656,070	+0.15(+24.11%)
Jan 05, 2022	0.6900	0.6934	0.6117	0.6150	271,630	-0.08(-11.22%)
Jan 04, 2022	0.7400	0.7443	0.6850	0.6927	257,097	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.