Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.33	10.37	10.33	10.35	22,320	+0.00(+0.00%)
Jul 28, 2022	10.34	10.35	10.34	10.35	13,092	+0.01(+0.10%)
Jul 27, 2022	10.33	10.34	10.33	10.34	13,875	+0.01(+0.10%)
Jul 26, 2022	10.33	10.33	10.32	10.33	34,229	-0.01(-0.10%)
Jul 25, 2022	10.33	10.35	10.32	10.34	17,073	-0.02(-0.19%)
Jul 22, 2022	10.33	10.36	10.32	10.36	29,811	+0.04(+0.39%)
Jul 21, 2022	10.34	10.36	10.32	10.32	96,019	-0.01(-0.10%)
Jul 20, 2022	10.36	10.37	10.33	10.33	176,274	-0.02(-0.19%)
Jul 19, 2022	10.35	10.36	10.35	10.35	7,357	+0.00(+0.00%)
Jul 18, 2022	10.35	10.37	10.35	10.35	23,234	+0.00(+0.00%)
Jul 15, 2022	10.35	10.37	10.35	10.35	11,117	-0.01(-0.10%)
Jul 14, 2022	10.34	10.36	10.34	10.36	26,292	+0.01(+0.10%)
Jul 13, 2022	10.34	10.36	10.34	10.35	24,507	+0.00(+0.00%)
Jul 12, 2022	10.34	10.35	10.34	10.35	19,761	+0.00(+0.00%)
Jul 11, 2022	10.34	10.35	10.34	10.35	17,984	+0.01(+0.10%)
Jul 08, 2022	10.34	10.35	10.34	10.34	16,618	+0.00(+0.00%)
Jul 07, 2022	10.34	10.34	10.33	10.34	15,234	+0.00(+0.00%)
Jul 06, 2022	10.33	10.34	10.33	10.34	40,406	+0.01(+0.10%)
Jul 05, 2022	10.33	10.34	10.33	10.33	14,563	+0.00(+0.00%)
Jul 01, 2022	10.35	10.35	10.33	10.33	73,334	-0.01(-0.10%)
Jun 30, 2022	10.33	10.34	10.32	10.34	22,865	+0.00(+0.00%)
Jun 29, 2022	10.34	10.34	10.32	10.34	186,125	+0.00(+0.00%)
Jun 28, 2022	10.38	10.38	10.33	10.34	100,144	-0.04(-0.39%)
Jun 27, 2022	10.36	10.38	10.33	10.38	81,771	+0.04(+0.39%)
Jun 24, 2022	10.36	10.38	10.33	10.34	30,113	-0.04(-0.39%)
Jun 23, 2022	10.36	10.40	10.31	10.38	71,146	-0.02(-0.19%)
Jun 22, 2022	10.33	10.42	10.33	10.40	44,018	+0.02(+0.19%)
Jun 21, 2022	10.50	10.50	10.37	10.38	147,688	+0.00(+0.00%)
Jun 17, 2022	10.38	10.44	10.38	10.38	96,414	-0.01(-0.10%)
Jun 16, 2022	10.38	10.40	10.33	10.39	71,443	+0.03(+0.29%)
Jun 15, 2022	10.37	10.40	10.33	10.36	85,109	+0.00(+0.00%)
Jun 14, 2022	10.34	10.37	10.33	10.36	31,140	+0.02(+0.19%)
Jun 13, 2022	10.33	10.40	10.32	10.34	74,483	+0.02(+0.19%)
Jun 10, 2022	10.33	10.49	10.32	10.32	191,857	-0.02(-0.19%)
Jun 09, 2022	10.32	10.34	10.32	10.34	45,844	+0.02(+0.19%)
Jun 08, 2022	10.35	10.35	10.32	10.32	17,279	-0.02(-0.19%)
Jun 07, 2022	10.32	10.37	10.32	10.34	37,986	+0.00(+0.00%)
Jun 06, 2022	10.31	10.35	10.31	10.34	31,174	+0.04(+0.39%)
Jun 03, 2022	10.32	10.32	10.29	10.30	35,815	+0.01(+0.10%)
Jun 02, 2022	10.28	10.32	10.27	10.29	28,743	-0.01(-0.10%)
Jun 01, 2022	10.30	10.30	10.28	10.30	15,410	+0.01(+0.05%)
May 31, 2022	10.29	10.35	10.28	10.29	63,114	-0.01(-0.05%)
May 27, 2022	10.32	10.34	10.28	10.30	36,720	-0.02(-0.19%)
May 26, 2022	10.34	10.35	10.31	10.32	44,031	-0.02(-0.19%)
May 25, 2022	10.31	10.39	10.31	10.34	49,782	+0.01(+0.10%)
May 24, 2022	10.34	10.39	10.31	10.33	19,783	-0.02(-0.19%)
May 23, 2022	10.35	10.38	10.31	10.35	30,135	-0.01(-0.10%)
May 20, 2022	10.46	10.50	10.35	10.36	46,479	-0.09(-0.86%)
May 19, 2022	10.42	10.52	10.42	10.45	155,525	+0.03(+0.29%)
May 18, 2022	10.61	10.81	10.32	10.42	629,570	+0.10(+0.97%)
May 17, 2022	10.32	10.33	10.25	10.32	32,709	-0.02(-0.15%)
May 16, 2022	10.30	10.39	10.30	10.34	12,309	-0.01(-0.14%)
May 13, 2022	10.32	10.39	10.26	10.35	204,648	-0.02(-0.19%)
May 12, 2022	10.34	10.39	10.32	10.37	78,145	+0.01(+0.10%)
May 11, 2022	10.35	10.44	10.32	10.36	61,964	-0.09(-0.86%)
May 10, 2022	10.47	10.49	10.35	10.45	71,526	-0.05(-0.48%)
May 09, 2022	10.53	10.60	10.43	10.50	53,043	-0.10(-0.94%)
May 06, 2022	10.60	10.68	10.53	10.60	28,620	-0.10(-0.93%)
May 05, 2022	10.56	10.80	10.55	10.70	55,129	+0.05(+0.47%)
May 04, 2022	10.51	10.69	10.50	10.65	38,097	+0.08(+0.76%)
May 03, 2022	10.49	10.60	10.49	10.57	155,177	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.